Así cierra el mercado continuo
Ibex 35 -1,21% 10.428,2 Euro Stoxx 50 -0,88% 3.610,93
Valor | Variación % | Último |
A. DOMINGUEZ | 0.37 | 5.40 |
ABENGOA | -2.02 | 0.0291 |
ABENGOA B | -0.87 | 0.0114 |
ABERTIS INFR | -0.49 | 19.260 |
ACCIONA | -1.77 | 72.100 |
ACERINOX | -0.41 | 12.170 |
ACS CONST. | -1.23 | 32.230 |
ADVEO | 0.00 | 2.83 |
AEDAS HOMES | -0.06 | 31.400 |
AENA | 0.06 | 174.250 |
AIRBUS | -0.91 | 89.70 |
ALANTRA | -1.97 | 14.90 |
ALMIRALL | -1.29 | 8.795 |
AMADEUS IT | -0.26 | 61.880 |
AMPER | -3.77 | 0.1785 |
APERAM | -1.76 | 46.380 |
APPLUS SERVICES | -0.60 | 11.650 |
ARCEL.MITTAL | -1.94 | 29.550 |
ATRESMEDIA | -0.82 | 8.50 |
AUDAX RENOV | -4.07 | 0.566 |
AUXIL. FF.CC | -0.13 | 37.20 |
AXIARE | 0.00 | 18.280 |
AZKOYEN | 0.71 | 8.480 |
B. SABADELL | -0.85 | 19.175 |
B.RIOJANAS | 1.69 | 6.00 |
BANKIA | -2.74 | 4.085 |
BANKINTER | -0.60 | 9.216 |
BARON DE LEY | 0.00 | 109.50 |
BAYER | 0.00 | 106.60 |
BBVA | -1.05 | 7.563 |
BIOSEARCH | 0.32 | 0.620 |
BOLSAS Y MER | -1.52 | 27.160 |
BORGES | 0.00 | 5.90 |
CAIXABANK | -1.07 | 4.332 |
CCEP | -1.09 | 32.540 |
CELLNEX | -1.06 | 21.540 |
CIE AUTOMOT. | -1.01 | 27.340 |
CLIN BAVIERA | 0.00 | 8.66 |
CODERE | 0.22 | 9.22 |
COEMAC | -0.57 | 0.4355 |
COR.ALBA | -1.18 | 50.30 |
CORREA | -5.75 | 3.770 |
D. FELGUERA | -2.50 | 0.39 |
DCHS PRISA | 10.71 | 1.55 |
DCHS SACYR | -5.26 | 0.054 |
DCHS VERTICE | -1.07 | 0.0371 |
DEOLEO | -1.05 | 0.1888 |
DH.ACS | -0.12 | 0.427 |
DH.AMPER | 0.00 | 0.01 |
DIA | -1.35 | 4.390 |
DOGI INTER. | -2.62 | 3.525 |
EBRO FOODS | 0.26 | 19.600 |
EDREAMS ODIGEO | -1.67 | 5.310 |
ELECNOR | 1.10 | 12.92 |
ENAGAS | -3.75 | 21.550 |
ENCE | -0.85 | 5.230 |
ENDESA | -0.66 | 18.030 |
ERCROS | -0.53 | 3.006 |
EUROPAC | -1.26 | 12.500 |
EUSKALTEL | -1.25 | 7.135 |
EZENTIS | 0.60 | 0.667 |
FAES | -1.35 | 2.920 |
FCC | -0.74 | 9.410 |
FERROVIAL | -0.62 | 18.370 |
FLUIDRA | 0.56 | 10.860 |
FUNESPAÑA | 0.00 | 7.30 |
G.CATALANA O | -0.66 | 37.55 |
G.E.SAN JOSE | -2.41 | 3.65 |
GAS NATURAL | -2.58 | 18.475 |
GESTAMP | -1.36 | 6.160 |
GL. DOMINION | -1.21 | 4.475 |
GRAL.ALQ.MAQ | 1.81 | 1.97 |
GRIFOLS | -1.63 | 25.910 |
GRIFOLS B | -0.65 | 19.920 |
HISPANIA ACT. | 0.84 | 16.840 |
IBERDROLA | -1.03 | 6.550 |
IBERPAPEL | 3.24 | 35.00 |
INDITEX | -0.45 | 29.050 |
INDRA A | -1.23 | 12.000 |
INM. DEL SUR | 0.00 | 12.00 |
INM.COLONIAL | -0.23 | 8.815 |
INT.AIRL.GRP | -1.79 | 7.260 |
INYPSA | -2.56 | 0.1676 |
LABORAT.ROVI | 0.00 | 15.85 |
LAR ESPAÑA REAL | 0.33 | 9.090 |
LIBERBANK | -0.57 | 0.455 |
LINGOTES ESP | -2.21 | 18.580 |
LOGISTA | -0.36 | 19.520 |
MAPFRE | -2.16 | 2.859 |
MASMOVIL | -1.36 | 101.800 |
MEDIASET ESP | -1.38 | 9.150 |
MELIA HOTELS | -0.78 | 11.380 |
MERLIN PROP. | -0.65 | 11.470 |
MIQUEL COST. | -3.56 | 33.85 |
MONTEBALITO | -1.64 | 2.400 |
NATRA | 3.09 | 0.500 |
NATURHOUSE | -0.46 | 4.315 |
NEINOR H. | -1.60 | 18.420 |
NH HOTEL | -0.65 | 6.090 |
NYESA VALORE | -39.30 | 0.080 |
OBR.H.LAIN | -2.33 | 5.030 |
ORYZON GENOMICS | -1.05 | 2.820 |
PARQUES REUNIDOS | 2.12 | 14.480 |
PESCANOVA | -1.11 | 1.068 |
PHARMA MAR | -3.11 | 1.775 |
PRIM | 0.00 | 10.45 |
PRISA | -2.32 | 1.600 |
PROSE. CASH | -2.14 | 2.740 |
PROSEGUR | -1.70 | 6.65 |
QUABIT INM. | -0.91 | 2.175 |
REALIA | -0.71 | 1.118 |
RED ELE.CORP | -1.87 | 17.015 |
REIG JOFRE | -0.75 | 2.640 |
RENO MEDICI | -0.61 | 0.652 |
RENTA 4 BCO. | -0.29 | 6.90 |
RENTA CORP. | 1.61 | 3.150 |
REPSOL | -2.07 | 15.130 |
SACYR | -2.50 | 2.615 |
SAETA YIELD | -1.94 | 11.140 |
SANTANDER | -0.94 | 5.931 |
SERV.POINT S | -0.37 | 0.806 |
SIEMENS GAMESA | 3.84 | 12.700 |
SNIACE | -2.84 | 0.2055 |
SOLARIA | -3.32 | 2.330 |
TALGO | -0.32 | 4.665 |
TEC.REUNIDAS | 0.40 | 27.610 |
TELEFONICA | -1.62 | 8.344 |
TELEPIZZA | 0.00 | 5.000 |
TUBACEX | 0.00 | 3.420 |
TUBOS REUNID | -0.12 | 0.830 |
UNICAJA | -0.78 | 1.397 |
URBAS | -3.91 | 0.0123 |
VERTICE 360 | -8.16 | 0.018 |
VIDRALA | 0.12 | 83.50 |
VISCOFAN | -0.27 | 56.350 |
VOCENTO | -0.41 | 1.444 |
ZARDOYA OTIS | -1.35 | 9.115 |