Así cierra el mercado continuo
Ibex 35 +0,31% 10.595,3 Euro Stoxx 50 -0,46% 3.626,61
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.42 | 5.56 |
| ABENGOA | -1.30 | 0.0303 |
| ABENGOA B | -3.28 | 0.0118 |
| ABERTIS INFR | 0.42 | 19.120 |
| ACCIONA | -0.29 | 75.380 |
| ACERINOX | 0.62 | 12.205 |
| ACS CONST. | -0.45 | 32.900 |
| ADVEO | 4.74 | 2.87 |
| AEDAS HOMES | -1.07 | 31.400 |
| AENA | 0.56 | 178.600 |
| AIRBUS | -2.93 | 88.04 |
| ALANTRA | 0.00 | 13.95 |
| ALMIRALL | -0.17 | 8.845 |
| AMADEUS IT | -2.04 | 62.340 |
| AMPER | 0.53 | 0.189 |
| APERAM | 0.00 | 45.150 |
| APPLUS SERVICES | 0.34 | 11.760 |
| ARCEL.MITTAL | 1.56 | 29.700 |
| ATRESMEDIA | -2.16 | 8.38 |
| AUDAX RENOV | 0.00 | 0.570 |
| AUXIL. FF.CC | 0.40 | 37.65 |
| AXIARE | -0.22 | 18.360 |
| AZKOYEN | -0.71 | 8.420 |
| B. SABADELL | 1.64 | 19.245 |
| B.RIOJANAS | 0.00 | 6.05 |
| BANKIA | 1.59 | 4.340 |
| BANKINTER | 5.26 | 9.132 |
| BARON DE LEY | 1.86 | 109.50 |
| BAYER | 0.00 | 108.60 |
| BBVA | 1.62 | 7.601 |
| BIOSEARCH | -0.99 | 0.600 |
| BOLSAS Y MER | -1.21 | 27.660 |
| BORGES | -4.17 | 5.75 |
| CAIXABANK | 2.97 | 4.440 |
| CCEP | 0.81 | 32.260 |
| CELLNEX | -2.35 | 22.040 |
| CIE AUTOMOT. | 0.96 | 27.280 |
| CODERE | -0.43 | 9.25 |
| COEMAC | 1.18 | 0.428 |
| COR.ALBA | 0.58 | 51.90 |
| CORREA | 5.68 | 4.090 |
| D. FELGUERA | -0.84 | 0.413 |
| DCHS SACYR | 3.05 | 0.054 |
| DEOLEO | 1.50 | 0.190 |
| DH.ACS | -1.81 | 0.4336 |
| DH.AMPER | 0.00 | 0.01 |
| DH.IBERDROLA | 0.20 | 0.1473 |
| DIA | -1.60 | 4.478 |
| DOGI INTER. | -1.58 | 3.740 |
| EBRO FOODS | -0.15 | 19.550 |
| EDREAMS ODIGEO | -0.40 | 4.980 |
| ELECNOR | 0.00 | 12.96 |
| ENAGAS | -0.52 | 23.180 |
| ENCE | -0.84 | 5.330 |
| ENDESA | -0.37 | 18.615 |
| ERCROS | -0.20 | 3.024 |
| EUROPAC | 0.95 | 12.780 |
| EUSKALTEL | -0.34 | 7.300 |
| EZENTIS | -0.58 | 0.680 |
| FAES | -0.67 | 2.960 |
| FCC | -0.52 | 9.600 |
| FERROVIAL | -1.25 | 18.500 |
| FLUIDRA | -1.47 | 10.760 |
| FUNESPAÑA | -0.68 | 7.30 |
| G.CATALANA O | -0.53 | 37.60 |
| G.E.SAN JOSE | -2.36 | 3.72 |
| GAS NATURAL | -1.88 | 19.550 |
| GESTAMP | -0.16 | 6.180 |
| GL. DOMINION | 0.98 | 4.625 |
| GRAL.ALQ.MAQ | -0.53 | 1.88 |
| GRIFOLS | -1.13 | 26.150 |
| GRIFOLS B | 0.40 | 19.900 |
| HISPANIA ACT. | 0.78 | 16.850 |
| IBERDROLA | -0.44 | 6.724 |
| IBERPAPEL | 3.10 | 33.30 |
| INDITEX | -0.14 | 28.960 |
| INDRA A | 0.58 | 12.130 |
| INM. DEL SUR | 0.00 | 12.30 |
| INM.COLONIAL | 0.40 | 8.720 |
| INT.AIRL.GRP | -2.44 | 7.282 |
| INYPSA | 0.00 | 0.1752 |
| LABORAT.ROVI | 0.63 | 16.00 |
| LAR ESPAÑA REAL | -0.33 | 9.150 |
| LIBERBANK | 0.09 | 0.4614 |
| LINGOTES ESP | -0.56 | 17.900 |
| LOGISTA | 0.30 | 19.770 |
| MAPFRE | 1.31 | 2.933 |
| MASMOVIL | 2.83 | 94.600 |
| MEDIASET ESP | -0.30 | 9.350 |
| MELIA HOTELS | -0.86 | 11.490 |
| MERLIN PROP. | -0.30 | 11.590 |
| MIQUEL COST. | -0.28 | 35.40 |
| MONTEBALITO | 3.11 | 2.485 |
| NATRA | 3.63 | 0.485 |
| NATURHOUSE | -1.13 | 4.380 |
| NEINOR H. | -0.21 | 18.800 |
| NH HOTEL | 0.49 | 6.130 |
| NYESA VALORE | -12.56 | 0.174 |
| OBR.H.LAIN | 0.00 | 5.186 |
| ORYZON GENOMICS | 0.72 | 2.810 |
| PARQUES REUNIDOS | -2.40 | 13.800 |
| PESCANOVA | -0.55 | 1.094 |
| PHARMA MAR | -2.94 | 1.813 |
| PRIM | 0.00 | 10.40 |
| PRISA | 0.40 | 2.490 |
| PROSE. CASH | -0.71 | 2.800 |
| PROSEGUR | -0.58 | 6.80 |
| QUABIT INM. | -0.47 | 2.120 |
| REALIA | -0.18 | 1.128 |
| RED ELE.CORP | -0.06 | 17.675 |
| REIG JOFRE | 0.38 | 2.620 |
| RENO MEDICI | -1.56 | 0.630 |
| RENTA 4 BCO. | 0.29 | 6.92 |
| RENTA CORP. | -1.99 | 2.950 |
| REPSOL | -0.63 | 15.720 |
| SACYR | 2.21 | 2.586 |
| SAETA YIELD | -0.35 | 11.380 |
| SANTANDER | 1.57 | 6.076 |
| SERV.POINT S | -1.80 | 0.818 |
| SIEMENS GAMESA | -3.50 | 12.400 |
| SNIACE | -1.15 | 0.215 |
| SOLARIA | 2.43 | 2.320 |
| TALGO | 0.00 | 4.680 |
| TEC.REUNIDAS | 0.51 | 27.800 |
| TELEFONICA | -0.17 | 8.409 |
| TELEPIZZA | 0.00 | 5.000 |
| TUBACEX | 0.14 | 3.475 |
| TUBOS REUNID | 0.12 | 0.834 |
| UNICAJA | -0.50 | 1.400 |
| URBAS | -3.12 | 0.0124 |
| VERTICE 360 | -1.46 | 0.0471 |
| VIDRALA | -0.12 | 83.30 |
| VISCOFAN | -0.44 | 56.700 |
| VOCENTO | 0.00 | 1.440 |
| ZARDOYA OTIS | -0.74 | 9.43 |