Así cierra el mercado continuo
Ibex 35 +0,94% 10.411,4 Euro Stoxx 50 +1,00% 3.604,61
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.67 | 5.90 |
| ABENGOA | -0.69 | 0.0288 |
| ABENGOA B | 3.48 | 0.0119 |
| ABERTIS INFR | -0.05 | 18.680 |
| ACCIONA | 1.05 | 71.140 |
| ACERINOX | -0.04 | 12.290 |
| ACS CONST. | 1.34 | 33.940 |
| ADVEO | -1.18 | 2.52 |
| AEDAS HOMES | 0.31 | 32.000 |
| AENA | 1.11 | 177.350 |
| AIRBUS | -0.42 | 85.64 |
| ALANTRA | -1.46 | 13.50 |
| ALMIRALL | -0.57 | 8.75 |
| AMADEUS IT | 2.72 | 63.500 |
| AMPER | -1.96 | 0.200 |
| APERAM | 2.07 | 45.420 |
| APPLUS SERVICES | 1.22 | 11.570 |
| ARCEL.MITTAL | -0.92 | 28.390 |
| ATRESMEDIA | 1.08 | 8.865 |
| AUDAX RENOV | 5.42 | 0.506 |
| AUXIL. FF.CC | -0.43 | 34.95 |
| AXIARE | -1.91 | 18.500 |
| AZKOYEN | 4.71 | 8.900 |
| B. SABADELL | 1.26 | 1.765 |
| B.RIOJANAS | 0.00 | 5.90 |
| BANKIA | 0.54 | 4.132 |
| BANKINTER | 0.72 | 8.140 |
| BARON DE LEY | -0.91 | 109.00 |
| BAYER | 5.23 | 108.30 |
| BBVA | 0.44 | 7.253 |
| BIOSEARCH | 3.00 | 0.618 |
| BOLSAS Y MER | 0.37 | 27.100 |
| BORGES | 0.00 | 5.25 |
| CAIXABANK | 0.42 | 4.073 |
| CCEP | 0.67 | 32.960 |
| CELLNEX | 0.27 | 22.470 |
| CIE AUTOMOT. | 1.11 | 25.400 |
| CLIN BAVIERA | 0.00 | 8.68 |
| CODERE | 1.40 | 8.68 |
| COEMAC | -2.81 | 0.4145 |
| COR.ALBA | 1.11 | 50.30 |
| CORREA | 0.62 | 3.270 |
| D. FELGUERA | -15.74 | 0.4525 |
| DEOLEO | 1.09 | 0.185 |
| DH.REPSOL | -0.50 | 0.402 |
| DIA | 0.48 | 4.393 |
| DOGI INTER. | 0.88 | 3.425 |
| EBRO FOODS | -0.41 | 19.660 |
| EDREAMS ODIGEO | 1.46 | 4.880 |
| ELECNOR | 1.66 | 13.50 |
| ENAGAS | 0.70 | 24.340 |
| ENCE | 0.18 | 5.520 |
| ENDESA | -0.08 | 18.290 |
| ERCROS | -1.32 | 3.148 |
| EUROPAC | 0.84 | 12.000 |
| EUSKALTEL | 0.00 | 7.005 |
| EZENTIS | 0.30 | 0.664 |
| FAES | 1.32 | 3.060 |
| FCC | 0.90 | 8.920 |
| FERROVIAL | 0.76 | 19.775 |
| FLUIDRA | 1.68 | 12.100 |
| G.CATALANA O | 0.27 | 37.10 |
| G.E.SAN JOSE | -0.65 | 3.81 |
| GAS NATURAL | 0.14 | 20.760 |
| GESTAMP | 0.16 | 6.135 |
| GL. DOMINION | 1.54 | 4.625 |
| GRAL.ALQ.MAQ | -1.58 | 1.87 |
| GRIFOLS | 2.15 | 26.140 |
| GRIFOLS B | 1.85 | 19.840 |
| HISPANIA ACT. | 0.31 | 16.130 |
| IBERDROLA | 1.14 | 6.738 |
| IBERPAPEL | 3.42 | 30.20 |
| INDITEX | 2.00 | 29.600 |
| INDRA A | 0.68 | 11.800 |
| INM. DEL SUR | 0.00 | 10.70 |
| INM.COLONIAL | 0.29 | 8.505 |
| INT.AIRL.GRP | 0.38 | 7.484 |
| INYPSA | 1.46 | 0.1664 |
| LABORAT.ROVI | 1.28 | 15.80 |
| LAR ESPAÑA REAL | -0.56 | 8.850 |
| LIBERBANK | 2.48 | 0.4628 |
| LINGOTES ESP | 0.23 | 17.780 |
| LOGISTA | 0.21 | 19.390 |
| MAPFRE | 2.14 | 2.810 |
| MASMOVIL | -0.11 | 94.100 |
| MEDIASET ESP | 2.67 | 9.830 |
| MELIA HOTELS | 2.16 | 11.820 |
| MERLIN PROP. | 0.62 | 11.450 |
| MIQUEL COST. | 0.69 | 36.50 |
| MONTEBALITO | 1.60 | 2.540 |
| NATRA | 7.07 | 0.4925 |
| NATURHOUSE | -0.60 | 4.150 |
| NEINOR H. | 0.11 | 18.900 |
| NETEX | 0.00 | 2.02 |
| NH HOTEL | -0.91 | 5.995 |
| OBR.H.LAIN | -2.44 | 5.120 |
| ORYZON GENOMICS | 13.93 | 2.985 |
| PARQUES REUNIDOS | -0.83 | 14.380 |
| PESCANOVA | 0.45 | 1.228 |
| PHARMA MAR | -0.08 | 2.628 |
| PRIM | 2.87 | 10.75 |
| PRISA | -1.76 | 2.515 |
| PROSE. CASH | 1.50 | 2.710 |
| PROSEGUR | 1.12 | 6.745 |
| QUABIT INM. | -0.47 | 2.140 |
| REALIA | 2.89 | 1.140 |
| RED ELE.CORP | 2.00 | 18.915 |
| REIG JOFRE | 0.00 | 2.410 |
| RENO MEDICI | 0.00 | 0.564 |
| RENTA 4 BCO. | 0.00 | 6.94 |
| RENTA CORP. | 0.98 | 3.090 |
| REPSOL | 0.22 | 15.765 |
| SACYR | 0.74 | 2.572 |
| SAETA YIELD | 1.01 | 10.040 |
| SANTANDER | 0.66 | 5.675 |
| SERV.POINT S | -1.09 | 0.818 |
| SIEMENS GAMESA | 1.07 | 11.830 |
| SNIACE | -0.91 | 0.217 |
| SOLARIA | 4.08 | 2.040 |
| TALGO | -0.45 | 4.450 |
| TEC.REUNIDAS | 0.65 | 27.880 |
| TELEFONICA | 0.76 | 8.358 |
| TELEPIZZA | 0.42 | 4.825 |
| TUBACEX | -1.71 | 3.450 |
| TUBOS REUNID | -1.41 | 0.840 |
| UNICAJA | -0.38 | 1.315 |
| URBAS | -4.11 | 0.014 |
| VIDRALA | 0.47 | 85.00 |
| VISCOFAN | 1.62 | 56.500 |
| VOCENTO | -3.58 | 1.560 |
| ZARDOYA OTIS | -0.58 | 9.42 |