Así cierra el mercado continuo
Ibex 35 +1,02% 10.311,7 Euro Stoxx 50 +0,48% 3.569,60
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.98 | 5.13 |
| ABENGOA | -3.33 | 0.029 |
| ABENGOA B | 0.00 | 0.012 |
| ABERTIS INFR | -0.08 | 18.385 |
| ACCIONA | 0.83 | 70.490 |
| ACERINOX | 0.76 | 11.985 |
| ACS CONST. | 1.65 | 32.925 |
| ADVEO | 0.41 | 2.47 |
| AEDAS HOMES | 0.60 | 31.060 |
| AENA | 0.26 | 172.350 |
| AIRBUS | 0.06 | 85.00 |
| ALANTRA | 1.30 | 14.00 |
| ALMIRALL | 1.06 | 8.59 |
| AMADEUS IT | 0.21 | 61.280 |
| AMPER | 1.98 | 0.206 |
| APERAM | -0.74 | 43.675 |
| APPLUS SERVICES | 0.36 | 11.220 |
| ARCEL.MITTAL | 1.93 | 27.470 |
| ATRESMEDIA | -0.66 | 9.08 |
| AUDAX RENOV | 0.00 | 0.465 |
| AUXIL. FF.CC | 0.33 | 33.51 |
| AXIARE | 0.03 | 18.405 |
| AZKOYEN | 0.94 | 8.075 |
| B. SABADELL | 1.63 | 1.748 |
| B.RIOJANAS | 2.15 | 6.18 |
| BANKIA | 0.47 | 4.047 |
| BANKINTER | 1.43 | 8.098 |
| BARON DE LEY | 0.87 | 109.90 |
| BAYER | -4.55 | 106.05 |
| BBVA | 1.57 | 7.386 |
| BIOSEARCH | 0.98 | 0.515 |
| BOLSAS Y MER | 1.70 | 26.950 |
| BORGES | -1.28 | 5.40 |
| CAIXABANK | 1.95 | 4.079 |
| CCEP | -0.22 | 33.345 |
| CELLNEX | -0.49 | 21.485 |
| CIE AUTOMOT. | 1.14 | 24.755 |
| CLIN BAVIERA | 7.93 | 8.85 |
| CODERE | 0.24 | 8.31 |
| COEMAC | -1.20 | 0.410 |
| COR.ALBA | -0.29 | 48.94 |
| CORREA | 0.52 | 2.905 |
| D. FELGUERA | 0.00 | 0.39 |
| DEOLEO | 2.86 | 0.180 |
| DH.FAES | 0.95 | 0.106 |
| DH.REPSOL | 0.78 | 0.386 |
| DIA | 0.02 | 4.221 |
| DOGI INTER. | 3.24 | 3.503 |
| EBRO FOODS | -0.10 | 19.410 |
| EDREAMS ODIGEO | 2.84 | 4.700 |
| ELECNOR | -0.82 | 13.34 |
| ENAGAS | -0.08 | 24.045 |
| ENCE | 0.90 | 5.635 |
| ENDESA | 1.05 | 18.770 |
| ERCROS | 2.07 | 2.909 |
| EUROPAC | 3.40 | 11.720 |
| EUSKALTEL | -0.35 | 7.095 |
| EZENTIS | 1.97 | 0.620 |
| FAES | 1.18 | 3.005 |
| FCC | 0.31 | 9.000 |
| FERROVIAL | 3.10 | 19.300 |
| FLUIDRA | -0.22 | 11.450 |
| FUNESPAÑA | -1.23 | 7.21 |
| G.CATALANA O | -0.03 | 38.18 |
| G.E.SAN JOSE | 0.89 | 3.41 |
| GAS NATURAL | 0.31 | 19.310 |
| GESTAMP | 1.29 | 5.946 |
| GL. DOMINION | 0.04 | 4.447 |
| GRAL.ALQ.MAQ | 4.12 | 1.77 |
| GRIFOLS | 1.02 | 24.675 |
| GRIFOLS B | 0.95 | 18.685 |
| HISPANIA ACT. | 2.10 | 15.825 |
| IBERDROLA | -0.12 | 6.572 |
| IBERPAPEL | 0.30 | 30.14 |
| INDITEX | 1.76 | 30.050 |
| INDRA A | 0.35 | 11.575 |
| INM. DEL SUR | -0.77 | 10.37 |
| INM.COLONIAL | 0.44 | 8.252 |
| INT.AIRL.GRP | 0.38 | 7.320 |
| INYPSA | 6.45 | 0.165 |
| LABORAT.ROVI | 1.12 | 16.19 |
| LAR ESPAÑA REAL | 0.87 | 8.877 |
| LIBERBANK | 3.22 | 0.449 |
| LINGOTES ESP | -1.37 | 17.265 |
| LOGISTA | -0.03 | 19.515 |
| MAPFRE | 1.43 | 2.702 |
| MASMOVIL | 0.67 | 82.050 |
| MEDIASET ESP | 1.42 | 9.840 |
| MELIA HOTELS | 0.61 | 11.550 |
| MERLIN PROP. | 0.57 | 11.455 |
| MIQUEL COST. | 0.69 | 36.60 |
| MONTEBALITO | -0.63 | 2.350 |
| NATRA | -2.27 | 0.430 |
| NATURHOUSE | 0.00 | 4.030 |
| NEINOR H. | 0.22 | 18.280 |
| NH HOTEL | -0.34 | 5.900 |
| OBR.H.LAIN | -1.52 | 5.060 |
| ORYZON GENOMICS | 1.69 | 2.880 |
| PARQUES REUNIDOS | -2.76 | 14.265 |
| PESCANOVA | 0.08 | 1.253 |
| PHARMA MAR | 1.87 | 2.445 |
| PRIM | 0.00 | 10.59 |
| PRISA | 0.23 | 2.616 |
| PROSE. CASH | 0.93 | 2.700 |
| PROSEGUR | -0.29 | 6.96 |
| QUABIT INM. | -2.13 | 1.929 |
| REALIA | -0.46 | 1.080 |
| RED ELE.CORP | 0.59 | 18.610 |
| REIG JOFRE | -1.11 | 2.235 |
| RENO MEDICI | 0.37 | 0.547 |
| RENTA 4 BCO. | 3.13 | 6.60 |
| RENTA CORP. | 6.03 | 3.075 |
| REPSOL | 0.23 | 15.070 |
| SACYR | 1.51 | 2.289 |
| SAETA YIELD | 0.89 | 9.886 |
| SANTANDER | 1.72 | 5.728 |
| SERV.POINT S | -0.48 | 0.827 |
| SIEMENS GAMESA | 1.17 | 11.675 |
| SNIACE | 0.99 | 0.205 |
| SOLARIA | 2.78 | 1.665 |
| TALGO | 0.77 | 4.323 |
| TEC.REUNIDAS | 1.72 | 26.580 |
| TELEFONICA | 0.19 | 8.340 |
| TELEPIZZA | 0.53 | 4.720 |
| TUBACEX | 2.33 | 3.515 |
| TUBOS REUNID | 0.00 | 0.755 |
| UNICAJA | 1.23 | 1.319 |
| VIDRALA | -0.58 | 85.75 |
| VISCOFAN | -0.51 | 54.900 |
| VOCENTO | 0.00 | 1.450 |
| ZARDOYA OTIS | 0.00 | 9.24 |