Así cierra el mercado continuo
Ibex 35 -0,10% 10.234,3 Euro Stoxx 50 -0,76% 3.582,12
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 5.15 |
ABENGOA | 0.00 | 0.029 |
ABENGOA B | -8.33 | 0.011 |
ABERTIS INFR | -0.27 | 18.550 |
ACCIONA | -0.83 | 69.490 |
ACERINOX | 1.93 | 11.880 |
ACS CONST. | -0.09 | 32.620 |
ADVEO | -1.90 | 2.58 |
AEDAS HOMES | -1.40 | 31.650 |
AENA | 0.53 | 171.600 |
AIRBUS | -0.69 | 85.90 |
ALANTRA | -0.35 | 14.05 |
ALMIRALL | -1.61 | 8.56 |
AMADEUS IT | -0.07 | 61.000 |
AMPER | -0.93 | 0.212 |
APERAM | 1.88 | 43.665 |
APPLUS SERVICES | -0.31 | 11.165 |
ARCEL.MITTAL | 0.69 | 26.840 |
ATRESMEDIA | -0.54 | 9.13 |
AUDAX RENOV | 0.00 | 0.480 |
AUXIL. FF.CC | 1.48 | 33.00 |
AXIARE | 0.77 | 18.440 |
AZKOYEN | 0.63 | 8.050 |
B. SABADELL | 1.31 | 1.704 |
B.RIOJANAS | 0.00 | 6.17 |
BANKIA | 0.02 | 4.040 |
BANKINTER | 0.61 | 7.959 |
BARON DE LEY | 1.02 | 109.05 |
BAYER | -2.30 | 108.55 |
BBVA | 0.40 | 7.281 |
BIOSEARCH | -2.80 | 0.520 |
BOLSAS Y MER | 1.59 | 26.210 |
BORGES | -0.55 | 5.47 |
CAIXABANK | 0.92 | 3.967 |
CCEP | 0.33 | 33.500 |
CELLNEX | 0.30 | 21.765 |
CIE AUTOMOT. | 0.60 | 24.355 |
CLIN BAVIERA | 1.59 | 8.33 |
CODERE | -0.24 | 8.30 |
COEMAC | -3.41 | 0.425 |
COR.ALBA | -0.84 | 48.58 |
CORREA | -1.36 | 2.910 |
D. FELGUERA | 2.56 | 0.40 |
DEOLEO | -2.78 | 0.175 |
DH.REPSOL | 0.79 | 0.385 |
DHOS.FAES | 0.96 | 0.105 |
DIA | 0.67 | 4.200 |
DOGI INTER. | 1.85 | 3.524 |
EBRO FOODS | -0.10 | 19.460 |
EDREAMS ODIGEO | 0.41 | 4.660 |
ELECNOR | 0.69 | 13.13 |
ENAGAS | -1.16 | 24.210 |
ENCE | 0.62 | 5.695 |
ENDESA | -0.99 | 18.480 |
ERCROS | 2.84 | 2.895 |
EUROPAC | -0.27 | 11.220 |
EUSKALTEL | 1.78 | 7.086 |
EZENTIS | 1.50 | 0.611 |
FAES | 0.51 | 2.955 |
FCC | -0.09 | 9.104 |
FERROVIAL | 0.86 | 18.715 |
FLUIDRA | 0.26 | 11.530 |
G.CATALANA O | 0.73 | 38.57 |
G.E.SAN JOSE | -0.58 | 3.40 |
GAS NATURAL | 0.42 | 19.290 |
GESTAMP | -0.60 | 6.006 |
GL. DOMINION | 0.00 | 4.466 |
GRAL.ALQ.MAQ | -0.58 | 1.71 |
GRIFOLS | -0.87 | 24.525 |
GRIFOLS B | -1.16 | 18.680 |
HISPANIA ACT. | 1.80 | 15.575 |
IBERDROLA | -1.66 | 6.532 |
IBERPAPEL | -0.10 | 30.17 |
INDITEX | -0.68 | 29.805 |
INDRA A | 0.56 | 11.650 |
INM. DEL SUR | -1.43 | 10.35 |
INM.COLONIAL | -1.19 | 8.300 |
INT.AIRL.GRP | 0.64 | 7.270 |
INYPSA | -3.03 | 0.160 |
LABORAT.ROVI | -0.86 | 16.13 |
LAR ESPAÑA REAL | 0.80 | 8.800 |
LIBERBANK | 0.46 | 0.435 |
LINGOTES ESP | 1.61 | 17.670 |
LOGISTA | -1.41 | 19.640 |
MAPFRE | -0.59 | 2.712 |
MASMOVIL | 0.50 | 80.900 |
MEDIASET ESP | -0.38 | 9.534 |
MELIA HOTELS | 1.19 | 11.505 |
MERLIN PROP. | 0.44 | 11.400 |
MIQUEL COST. | -2.21 | 36.30 |
MONTEBALITO | -1.84 | 2.405 |
NATRA | 0.00 | 0.450 |
NATURHOUSE | -1.45 | 4.010 |
NEINOR H. | -0.49 | 18.140 |
NH HOTEL | -1.90 | 5.935 |
OBR.H.LAIN | -0.69 | 5.072 |
ORYZON GENOMICS | -1.03 | 2.886 |
PARQUES REUNIDOS | 0.38 | 14.345 |
PESCANOVA | 0.32 | 1.263 |
PHARMA MAR | 1.91 | 2.395 |
PRIM | 1.42 | 10.68 |
PRISA | -2.37 | 2.714 |
PROSE. CASH | -0.99 | 2.687 |
PROSEGUR | -0.58 | 6.89 |
QUABIT INM. | 0.58 | 1.740 |
REALIA | 0.00 | 1.095 |
RED ELE.CORP | -0.69 | 18.800 |
REIG JOFRE | -1.67 | 2.301 |
RENO MEDICI | 2.72 | 0.567 |
RENTA 4 BCO. | 0.00 | 6.30 |
RENTA CORP. | 2.86 | 2.880 |
REPSOL | 0.30 | 15.050 |
SACYR | 2.80 | 2.239 |
SAETA YIELD | -0.10 | 9.840 |
SANTANDER | 0.04 | 5.673 |
SERV.POINT S | 0.60 | 0.841 |
SIEMENS GAMESA | -2.31 | 11.640 |
SNIACE | -1.45 | 0.204 |
SOLARIA | 0.00 | 1.655 |
TALGO | 1.53 | 4.260 |
TEC.REUNIDAS | -0.81 | 25.680 |
TELEFONICA | 0.36 | 8.391 |
TELEPIZZA | -0.76 | 4.710 |
TUBACEX | -0.44 | 3.380 |
TUBOS REUNID | -1.28 | 0.770 |
UNICAJA | 0.77 | 1.310 |
VIDRALA | -0.85 | 87.10 |
VISCOFAN | -0.58 | 54.900 |
VOCENTO | -1.66 | 1.485 |
ZARDOYA OTIS | 0.32 | 9.33 |