Así cierra el mercado continuo
Actualizado : 17:40
Ibex 35 +0,62% 10.696,6 Euro Stoxx 50 +0,59% 3.564,74
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.93 | 4.31 |
| ABENGOA | -3.33 | 0.029 |
| ABENGOA B | 0.00 | 0.011 |
| ABERTIS INFR | -0.15 | 16.345 |
| ACCIONA | -0.62 | 83.470 |
| ACERINOX | -1.54 | 11.865 |
| ACS CONST. | 0.65 | 35.885 |
| ADVEO | 0.33 | 3.07 |
| AENA | -0.46 | 174.100 |
| AIRBUS | 0.86 | 76.20 |
| ALANTRA | 0.89 | 11.30 |
| ALMIRALL | -1.75 | 14.62 |
| AMADEUS IT | 0.30 | 53.940 |
| AMPER | 3.64 | 0.228 |
| APERAM | 0.33 | 41.115 |
| APPLUS SERVICES | 0.90 | 11.170 |
| ARCEL.MITTAL | 0.66 | 18.970 |
| ATRESMEDIA | -0.67 | 10.44 |
| AUXIL. FF.CC | -0.52 | 36.01 |
| AXIARE | 0.03 | 15.055 |
| AZKOYEN | 3.09 | 7.180 |
| B. SABADELL | 1.46 | 1.733 |
| B.RIOJANAS | 1.82 | 4.48 |
| BANKIA | 0.42 | 4.028 |
| BANKINTER | 1.10 | 8.008 |
| BARON DE LEY | 0.00 | 113.00 |
| BAYER | 0.00 | 123.05 |
| BBVA | 0.99 | 7.310 |
| BIOSEARCH | 0.97 | 0.520 |
| BOLSAS Y MER | 1.50 | 32.205 |
| CAIXABANK | 1.12 | 4.075 |
| CCEP | 0.00 | 36.065 |
| CELLNEX | 0.50 | 19.170 |
| CIE AUTOMOT. | -0.22 | 20.800 |
| CLIN BAVIERA | 0.00 | 10.23 |
| CODERE | 0.00 | 0.45 |
| COEMAC | -1.25 | 0.395 |
| COR.ALBA | -0.55 | 53.95 |
| CORREA | 0.40 | 2.510 |
| D. FELGUERA | 5.17 | 0.61 |
| DCH.REIG JOFRE | -2.13 | 0.046 |
| DEOLEO | -2.38 | 0.205 |
| DH.REPSOL | 0.00 | 0.396 |
| DHOS. TALGO | 2.86 | 0.072 |
| DIA | -0.07 | 5.486 |
| DOGI INTER. | -1.75 | 3.753 |
| EBRO FOODS | 0.51 | 20.825 |
| EDREAMS ODIGEO | 1.69 | 3.000 |
| ELECNOR | -0.55 | 12.69 |
| ENAGAS | 1.03 | 26.495 |
| ENCE | 1.23 | 3.715 |
| ENDESA | 0.27 | 22.305 |
| ERCROS | 5.71 | 3.330 |
| EUROPAC | 1.43 | 7.435 |
| EUSKALTEL | 0.62 | 9.570 |
| EZENTIS | 0.27 | 0.748 |
| FAES | 0.00 | 3.000 |
| FCC | -0.28 | 9.851 |
| FERROVIAL | 0.07 | 20.090 |
| FERSA | 4.42 | 0.590 |
| FLUIDRA | -0.57 | 6.125 |
| G.CATALANA O | -0.24 | 36.75 |
| G.E.SAN JOSE | 1.12 | 3.62 |
| GAMESA | -0.43 | 18.545 |
| GAS NATURAL | 0.78 | 21.230 |
| GESTAMP | 1.82 | 6.170 |
| GL. DOMINION | -0.25 | 3.953 |
| GRAL.ALQ.MAQ | -4.76 | 0.20 |
| GRIFOLS | -0.67 | 26.070 |
| GRIFOLS B | -1.70 | 19.610 |
| HISPANIA ACT. | 1.54 | 14.825 |
| IBERDROLA | 1.92 | 7.206 |
| IBERPAPEL | -1.22 | 30.00 |
| INDITEX | 0.22 | 34.935 |
| INDRA A | 0.69 | 13.190 |
| INM. DEL SUR | 0.00 | 9.93 |
| INM.COLONIAL | 0.53 | 7.650 |
| INT.AIRL.GRP | 1.51 | 6.924 |
| INYPSA | -2.86 | 0.170 |
| LABORAT.ROVI | 0.00 | 16.20 |
| LAR ESPAÑA REAL | 0.56 | 8.115 |
| LIBERBANK | -3.26 | 0.830 |
| LINGOTES ESP | -1.36 | 20.370 |
| LOGISTA | 0.32 | 23.625 |
| MAPFRE | -0.49 | 3.042 |
| MEDIASET ESP | 0.45 | 11.095 |
| MELIA HOTELS | 1.05 | 13.470 |
| MERLIN PROP. | 0.66 | 11.390 |
| MIQUEL COST. | 0.16 | 31.80 |
| MONTEBALITO | -1.67 | 2.360 |
| NATRA | 1.05 | 0.480 |
| NATURHOUSE | 0.88 | 4.257 |
| NEINOR H. | 0.16 | 18.610 |
| NH HOTEL | 1.34 | 5.295 |
| OBR.H.LAIN | -5.17 | 3.283 |
| ORYZON GENOMICS | 0.44 | 2.753 |
| PARQUES REUNIDOS | 0.31 | 16.430 |
| PESCANOVA | -13.55 | 1.690 |
| PHARMA MAR | 1.52 | 4.005 |
| PRIM | -2.56 | 11.05 |
| PRISA | -3.56 | 2.300 |
| PROSE. CASH | -0.97 | 2.248 |
| PROSEGUR | 0.50 | 6.00 |
| QUABIT INM. | 1.66 | 1.841 |
| REALIA | 1.46 | 1.045 |
| RED ELE.CORP | 1.15 | 20.295 |
| REIG JOFRE | -3.06 | 3.044 |
| RENO MEDICI | -2.29 | 0.341 |
| RENTA 4 BCO. | 0.17 | 5.77 |
| RENTA CORP. | 1.79 | 2.850 |
| REPSOL | 0.33 | 13.575 |
| SACYR | -0.55 | 2.512 |
| SAETA YIELD | -0.78 | 10.225 |
| SANTANDER | 0.86 | 5.845 |
| SERV.POINT S | -7.29 | 1.323 |
| SNIACE | -0.55 | 0.182 |
| SOLARIA | 10.08 | 1.420 |
| TALGO | 0.56 | 5.360 |
| TEC.REUNIDAS | 1.02 | 34.130 |
| TELEFONICA | 0.31 | 9.525 |
| TELEPIZZA | 0.60 | 5.161 |
| TUBACEX | 1.20 | 3.375 |
| TUBOS REUNID | 0.82 | 1.225 |
| URBAS | -6.25 | 0.015 |
| VIDRALA | 0.56 | 62.75 |
| VISCOFAN | 0.36 | 53.250 |
| VOCENTO | 1.90 | 1.610 |
| ZARDOYA OTIS | 1.31 | 9.29 |