Así cierra el mercado continuo
IBEX 35 10952.2 0.08% Euro STOXX50 5046.29 0.30%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.45 | 110.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.66 | 12.12 |
| ACCIONES IBERDROLA | 0.80 | 11.380 |
| ACERINOX, S.A. | 1.05 | 10.075 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.96 | 40.07 |
| ADOLFO DOMINGUEZ, S.A. | 13.64 | 5.00 |
| AEDAS HOMES, S.A | -1.45 | 17.62 |
| AENA, S.M.E., S.A. | -0.39 | 179.40 |
| AIRBUS | 0.02 | 170.32 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.38 | 0.1305 |
| ALANTRA PARTNERS, S.A. | -2.07 | 8.50 |
| ALMIRALL S.A. | 0.19 | 8.045 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.78 | 58.84 |
| AMPER, S.A. | 1.15 | 0.0795 |
| AMREST HOLDINGS, S.E. | 0.17 | 5.85 |
| APERAM | 0.00 | 29.41 |
| APPLUS SERVICES, S.A. | 0.70 | 11.43 |
| ARCELORMITTAL SA | 0.80 | 25.185 |
| ARIMA REAL ESTATE, S.A. | 1.60 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.28 | 4.274 |
| ATRYS HEALTH, S.A. | -0.32 | 3.15 |
| AUDAX RENOVABLES, S.A. | 2.46 | 1.414 |
| AZKOYEN, S.A. | 0.00 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.41 | 10.855 |
| BANCO DE SABADELL | -0.35 | 14.345 |
| BANCO SANTANDER S.A. | 1.08 | 44.135 |
| BANKINTER, S.A. | 0.75 | 6.752 |
| BERKELEY ENERGIA LIMITED | -0.48 | 0.1674 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.93 | 4.782 |
| CELLNEX TELECOM, S.A. | -1.25 | 33.06 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 26.08 |
| CLERHP ESTRUCTURAS, S.A. | -0.26 | 3.77 |
| CLINICA BAVIERA S.A. | 0.35 | 28.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 66.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.24 | 25.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.75 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.42 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.60 | 19.68 |
| DEOLEO, S.A. | -0.50 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0127 |
| DURO FELGUERA, S.A. | -2.39 | 0.530 |
| EBRO FOODS, S.A. | 0.13 | 15.58 |
| ECOENER, S.A. | -0.86 | 3.47 |
| EDREAMS ODIGEO, S.A. | -0.30 | 6.58 |
| ELECNOR S.A. | -0.52 | 19.10 |
| ENAGAS,S.A. | 1.19 | 13.580 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.32 | 3.142 |
| ENDESA,S.A. | 0.57 | 16.735 |
| ERCROS | 0.43 | 3.470 |
| FACEPHI BIOMETRÍA, S.A. | 0.95 | 2.12 |
| FAES FARMA, S.A. | 0.95 | 3.185 |
| FERROVIAL SE | 0.11 | 36.96 |
| FLUIDRA, S.A. | 0.00 | 21.84 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.14 | 2.916 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.290 |
| GRENERGY RENOVABLES, S.A. | 1.32 | 24.64 |
| GRIFOLS S.A. | 3.11 | 8.160 |
| GRIFOLS S.A. CLASE B | 2.93 | 5.790 |
| GRUPO CATALANA OCCIDENTE, S.A. | 2.49 | 34.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.76 | 3.93 |
| GRUPO EZENTIS, S.A. | 10.58 | 0.1630 |
| IBERPAPEL GESTION,S.A. | -1.84 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.38 | 18.47 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.02 | 45.76 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.65 | 5.385 |
| INMOBILIARIA DEL SUR S.A. | -1.37 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.97 | 18.970 |
| LABORATORIO REIG JOFRE, S.A. | 1.22 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.88 | 80.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.45 | 7.00 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.02 | 0.890 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.62 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.11 | 0.854 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.00 |
| MAPFRE, S.A. | 5.17 | 2.280 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.31 | 7.350 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.00 | 9.590 |
| METROVACESA, S.A. | 0.52 | 7.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.88 | 11.50 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 0.81 | 19.85 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.620 |
| NEINOR HOMES, S.A. | 0.20 | 10.20 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.95 | 4.255 |
| NICOLAS CORREA | 0.78 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.65 | 0.304 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 1.72 | 0.3320 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -1.82 | 1.728 |
| PESCANOVA,S.A. | -2.23 | 0.351 |
| PHARMA MAR, S.A. | -1.54 | 28.04 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.65 | 0.358 |
| PROSEGUR | -1.79 | 1.534 |
| PROSEGUR CASH, S.A. | 0.10 | 0.4805 |
| REALIA BUSINESS, S.A. | -1.43 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.38 | 15.910 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 0.52 | 15.360 |
| SACYR, S.A. | 0.86 | 3.276 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.83 | 9.964 |
| SOLTEC POWER HOLDINGS, S.A. | 1.37 | 2.226 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | 5.54 | 4.480 |
| TECNICAS REUNIDAS S.A. | 2.74 | 7.315 |
| TELEFONICA,S.A. | 0.53 | 3.990 |
| TUBACEX, S.A. | 0.61 | 3.320 |
| TUBOS REUNIDOS S.A. | 3.85 | 0.620 |
| UNICAJA BANCO, S.A. | 1.28 | 1.104 |
| URBAS GRUPO FINANCIERO, S.A. | 5.13 | 0.0041 |
| VIDRALA, S.A. | 0.88 | 91.7 |
| VISCOFAN, S.A. | -0.35 | 57.7 |
| VOCENTO | -0.97 | 0.820 |