Así cierra el mercado continuo
Actualizado : 17:39
IBEX 35 10490.5 -0.66% Euro STOXX50 4993.35 -0.14%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.18 | 112.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.28 | 12.30 |
| ACCIONES IBERDROLA | -1.19 | 10.830 |
| ACERINOX, S.A. | -1.98 | 9.584 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.48 | 40.12 |
| ADOLFO DOMINGUEZ, S.A. | 4.07 | 4.60 |
| AEDAS HOMES, S.A | -0.11 | 18.80 |
| AENA, S.M.E., S.A. | -1.24 | 179.70 |
| AIRBUS | 0.92 | 160.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.70 | 0.1300 |
| ALANTRA PARTNERS, S.A. | 0.70 | 8.68 |
| ALMIRALL S.A. | -1.11 | 8.040 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.96 | 57.74 |
| AMPER, S.A. | -2.06 | 0.0762 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | 0.00 | 27.38 |
| APPLUS SERVICES, S.A. | -0.70 | 11.36 |
| ARCELORMITTAL SA | -1.13 | 24.450 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.82 | 4.106 |
| ATRYS HEALTH, S.A. | -1.60 | 3.07 |
| AUDAX RENOVABLES, S.A. | 1.93 | 1.376 |
| AZKOYEN, S.A. | 0.33 | 6.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.78 | 10.190 |
| BANCO DE SABADELL | -0.15 | 13.470 |
| BANCO SANTANDER S.A. | -1.09 | 40.485 |
| BANKINTER, S.A. | 0.09 | 6.414 |
| BERKELEY ENERGIA LIMITED | -2.27 | 0.1638 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | -1.50 | 4.388 |
| CELLNEX TELECOM, S.A. | -3.47 | 32.53 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.95 | 24.90 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
| CLINICA BAVIERA S.A. | 1.04 | 29.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.15 | 65.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 25.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.90 | 33.65 |
| CORPORACION FINANCIERA ALBA S.A. | -1.04 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.78 | 20.54 |
| DEOLEO, S.A. | -0.74 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.61 | 0.0126 |
| DURO FELGUERA, S.A. | -2.05 | 0.574 |
| EBRO FOODS, S.A. | -0.40 | 14.96 |
| ECOENER, S.A. | -3.00 | 3.56 |
| EDREAMS ODIGEO, S.A. | -1.54 | 6.39 |
| ELECNOR S.A. | 1.06 | 19.00 |
| ENAGAS,S.A. | 0.11 | 13.265 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.33 | 2.818 |
| ENDESA,S.A. | -1.20 | 16.115 |
| ERCROS | 0.15 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | -1.43 | 2.07 |
| FAES FARMA, S.A. | -0.68 | 2.935 |
| FERROVIAL SE | -0.77 | 36.12 |
| FLUIDRA, S.A. | -0.81 | 22.18 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.62 | 2.872 |
| GLOBAL DOMINION ACCESS, S.A. | -1.78 | 3.305 |
| GRENERGY RENOVABLES, S.A. | 5.59 | 24.54 |
| GRIFOLS S.A. | -9.34 | 7.204 |
| GRIFOLS S.A. CLASE B | -8.24 | 5.235 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 3.99 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1660 |
| IBERPAPEL GESTION,S.A. | -0.53 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | 1.31 | 18.53 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.13 | 44.76 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.39 | 5.100 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.27 | 17.440 |
| LABORATORIO REIG JOFRE, S.A. | 3.25 | 2.54 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.26 | 78.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.59 | 6.77 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.39 | 0.854 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.05 | 0.948 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | -0.10 | 2.082 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.07 | 6.970 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.71 | 9.215 |
| METROVACESA, S.A. | 1.07 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.97 | 19.73 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | 0.00 | 9.69 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.11 | 4.555 |
| NICOLAS CORREA | 1.55 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.307 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -2.34 | 0.3336 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.83 |
| ORYZON GENOMICS, S.A. | -3.84 | 1.752 |
| PESCANOVA,S.A. | -1.11 | 0.356 |
| PHARMA MAR, S.A. | -2.01 | 29.20 |
| PRIM, S.A. | 1.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 5.95 | 0.356 |
| PROSEGUR | 0.11 | 1.822 |
| PROSEGUR CASH, S.A. | -0.31 | 0.4860 |
| REALIA BUSINESS, S.A. | -2.40 | 1.015 |
| REDEIA CORPORACION, S.A. | 0.56 | 15.175 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.28 | 0.790 |
| REPSOL, S.A. | 0.53 | 15.100 |
| SACYR, S.A. | -0.64 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.64 | 10.300 |
| SOLTEC POWER HOLDINGS, S.A. | 2.20 | 2.230 |
| SQUIRREL MEDIA, S.A. | -3.45 | 1.68 |
| TALGO, S.A. | -0.47 | 4.230 |
| TECNICAS REUNIDAS S.A. | 3.30 | 7.350 |
| TELEFONICA,S.A. | -0.41 | 3.870 |
| TUBACEX, S.A. | -2.25 | 3.255 |
| TUBOS REUNIDOS S.A. | -1.97 | 0.598 |
| UNICAJA BANCO, S.A. | -0.59 | 1.004 |
| URBAS GRUPO FINANCIERO, S.A. | -4.44 | 0.0043 |
| VIDRALA, S.A. | -1.55 | 95.1 |
| VISCOFAN, S.A. | -1.02 | 58.4 |
| VOCENTO | 1.92 | 0.636 |