Así cierra el mercado continuo
Actualizado : 17:39
IBEX 35 10107.2 0.69% Euro STOXX50 4773.87 0.29%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.55 | 107.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.95 | 12.50 |
| ACCIONES IBERDROLA | 0.32 | 10.935 |
| ACERINOX, S.A. | 1.23 | 10.285 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.27 | 36.73 |
| ADOLFO DOMINGUEZ, S.A. | 0.90 | 4.50 |
| AEDAS HOMES, S.A | 0.44 | 18.26 |
| AENA, S.M.E., S.A. | 0.53 | 171.40 |
| AIRBUS | 0.21 | 145.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.35 | 0.1415 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.56 |
| ALMIRALL S.A. | -2.18 | 8.510 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | -0.16 | 61.30 |
| AMPER, S.A. | -3.38 | 0.0771 |
| AMREST HOLDINGS, S.E. | 3.55 | 6.42 |
| APERAM | 0.00 | 29.02 |
| APPLUS SERVICES, S.A. | 0.18 | 11.42 |
| ARCELORMITTAL SA | -0.20 | 24.360 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.06 | 3.624 |
| ATRYS HEALTH, S.A. | 0.00 | 3.00 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.260 |
| AZKOYEN, S.A. | 0.00 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.15 | 9.294 |
| BANCO DE SABADELL | -0.98 | 11.635 |
| BANCO SANTANDER S.A. | 0.43 | 38.165 |
| BANKINTER, S.A. | 0.07 | 5.728 |
| BERKELEY ENERGIA LIMITED | 2.83 | 0.1746 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | -0.02 | 4.099 |
| CELLNEX TELECOM, S.A. | 1.02 | 33.70 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.38 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | -2.96 | 3.94 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.27 | 27.12 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.75 |
| CORPORACION FINANCIERA ALBA S.A. | 1.16 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.15 | 20.60 |
| DEOLEO, S.A. | 1.99 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0122 |
| DURO FELGUERA, S.A. | -1.08 | 0.640 |
| EBRO FOODS, S.A. | 1.08 | 14.94 |
| ECOENER, S.A. | 1.96 | 3.64 |
| EDREAMS ODIGEO, S.A. | 0.14 | 7.01 |
| ELECNOR S.A. | 0.27 | 18.25 |
| ENAGAS,S.A. | 0.70 | 15.030 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.35 | 2.828 |
| ENDESA,S.A. | 1.16 | 16.945 |
| ERCROS | -1.08 | 2.285 |
| FACEPHI BIOMETRÍA, S.A. | -2.50 | 1.95 |
| FAES FARMA, S.A. | -0.33 | 3.000 |
| FERROVIAL SE | -0.14 | 35.45 |
| FLUIDRA, S.A. | 0.09 | 21.14 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.24 | 3.098 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.310 |
| GRENERGY RENOVABLES, S.A. | -0.51 | 27.58 |
| GRIFOLS S.A. | -1.19 | 10.800 |
| GRIFOLS S.A. CLASE B | 0.38 | 7.910 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.54 | 3.73 |
| GRUPO EZENTIS, S.A. | -4.97 | 0.1760 |
| IBERPAPEL GESTION,S.A. | 3.41 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.51 | 15.75 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.77 | 40.81 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.19 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | -3.47 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.74 | 17.560 |
| LABORATORIO REIG JOFRE, S.A. | -1.29 | 2.30 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.07 | 70.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 3.04 | 6.44 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.922 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.78 | 1.060 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.75 |
| MAPFRE, S.A. | 0.62 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.88 | 6.850 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.11 | 9.180 |
| METROVACESA, S.A. | 2.01 | 7.63 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.89 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.61 | 23.16 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.565 |
| NEINOR HOMES, S.A. | -0.50 | 9.86 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.59 | 3.84 |
| NH HOTEL GROUP, S.A. | -0.23 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.31 | 0.326 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.79 | 0.3766 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.54 | 1.878 |
| PESCANOVA,S.A. | 79.53 | 0.386 |
| PHARMA MAR, S.A. | -0.84 | 33.16 |
| PRIM, S.A. | 0.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.310 |
| PROSEGUR | 1.14 | 1.776 |
| PROSEGUR CASH, S.A. | -0.74 | 0.4695 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.43 | 15.025 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.13 | 0.804 |
| REPSOL, S.A. | 0.22 | 13.680 |
| SACYR, S.A. | 0.85 | 3.092 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 12.070 |
| SOLTEC POWER HOLDINGS, S.A. | 0.66 | 3.036 |
| SQUIRREL MEDIA, S.A. | 9.80 | 1.68 |
| TALGO, S.A. | -0.22 | 4.550 |
| TECNICAS REUNIDAS S.A. | 1.40 | 7.610 |
| TELEFONICA,S.A. | 0.46 | 3.684 |
| TUBACEX, S.A. | 0.88 | 3.455 |
| TUBOS REUNIDOS S.A. | 3.67 | 0.762 |
| UNICAJA BANCO, S.A. | -0.26 | 0.9610 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | 0.55 | 90.9 |
| VISCOFAN, S.A. | 0.94 | 53.9 |
| VOCENTO | 0.00 | 0.534 |