Así cierra el mercado continuo
Actualizado : 17:39
IBEX 35 10039.3 1.51% Euro STOXX50 4663.19 0.51%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.59 | 118.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.45 | 12.72 |
| ACCIONES IBERDROLA | 0.68 | 11.095 |
| ACERINOX, S.A. | -0.60 | 9.920 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.63 | 36.24 |
| ADOLFO DOMINGUEZ, S.A. | -1.67 | 4.70 |
| AEDAS HOMES, S.A | 1.51 | 17.50 |
| AENA, S.M.E., S.A. | 0.46 | 164.40 |
| AIRBUS | 0.72 | 150.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.86 | 0.1360 |
| ALANTRA PARTNERS, S.A. | 3.25 | 8.90 |
| ALMIRALL S.A. | 1.21 | 8.790 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.30 | 65.38 |
| AMPER, S.A. | -1.55 | 0.0827 |
| AMREST HOLDINGS, S.E. | 1.74 | 5.85 |
| APERAM | 0.00 | 30.00 |
| APPLUS SERVICES, S.A. | 0.09 | 11.17 |
| ARCELORMITTAL SA | 0.32 | 25.420 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.686 |
| ATRYS HEALTH, S.A. | -1.96 | 3.50 |
| AUDAX RENOVABLES, S.A. | 0.30 | 1.324 |
| AZKOYEN, S.A. | 1.63 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.16 | 8.614 |
| BANCO DE SABADELL | 3.17 | 12.030 |
| BANCO SANTANDER S.A. | 2.45 | 36.595 |
| BANKINTER, S.A. | -0.24 | 5.732 |
| BERKELEY ENERGIA LIMITED | 8.87 | 0.1964 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 2.67 | 3.965 |
| CELLNEX TELECOM, S.A. | -0.31 | 35.09 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -0.83 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.48 |
| CLERHP ESTRUCTURAS, S.A. | -0.53 | 3.77 |
| CLINICA BAVIERA S.A. | -2.03 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.16 | 63.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.54 | 26.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | -0.73 | 47.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.71 | 23.66 |
| DEOLEO, S.A. | -2.78 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.64 | 0.0120 |
| DURO FELGUERA, S.A. | 0.00 | 0.635 |
| EBRO FOODS, S.A. | -0.90 | 15.40 |
| ECOENER, S.A. | -1.46 | 4.04 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.87 |
| ELECNOR S.A. | -0.27 | 18.75 |
| ENAGAS,S.A. | -0.40 | 15.005 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.39 | 2.920 |
| ENDESA,S.A. | 0.35 | 18.545 |
| ERCROS | -1.00 | 2.485 |
| FACEPHI BIOMETRÍA, S.A. | 3.68 | 1.970 |
| FAES FARMA, S.A. | -0.33 | 3.015 |
| FERROVIAL SE | 0.79 | 35.57 |
| FLUIDRA, S.A. | 2.11 | 19.86 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.75 | 1.35 |
| GESTAMP AUTOMOCION, S.A. | -1.28 | 3.082 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.540 |
| GRENERGY RENOVABLES, S.A. | 2.39 | 31.66 |
| GRIFOLS S.A. | 4.84 | 10.450 |
| GRIFOLS S.A. CLASE B | 3.83 | 7.600 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -4.28 | 4.03 |
| GRUPO EZENTIS, S.A. | 40.44 | 0.2160 |
| IBERPAPEL GESTION,S.A. | -1.09 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.80 | 16.35 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.77 | 40.00 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.66 | 5.625 |
| INMOBILIARIA DEL SUR S.A. | 1.40 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -1.98 | 17.560 |
| LABORATORIO REIG JOFRE, S.A. | 0.41 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.43 | 63.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.81 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.34 | 0.980 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.56 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 2.81 | 9.15 |
| MAPFRE, S.A. | 0.39 | 2.040 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.32 | 6.250 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.63 | 9.485 |
| METROVACESA, S.A. | -0.24 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | -4.23 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.32 | 25.00 |
| NATURHOUSE HEALTH, S.A | -0.62 | 1.600 |
| NEINOR HOMES, S.A. | -0.96 | 10.34 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.36 | 4.160 |
| NICOLAS CORREA | 1.60 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.29 | 0.340 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -0.30 | 0.4020 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.906 |
| PESCANOVA,S.A. | -3.21 | 0.211 |
| PHARMA MAR, S.A. | -2.48 | 40.08 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.59 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.38 | 0.294 |
| PROSEGUR | 0.23 | 1.752 |
| PROSEGUR CASH, S.A. | 0.20 | 0.508 |
| REALIA BUSINESS, S.A. | 1.92 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.00 | 15.225 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.78 | 0.764 |
| REPSOL, S.A. | 0.00 | 13.665 |
| SACYR, S.A. | -0.40 | 3.024 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.22 | 13.560 |
| SOLTEC POWER HOLDINGS, S.A. | -4.22 | 2.950 |
| SQUIRREL MEDIA, S.A. | 2.60 | 1.58 |
| TALGO, S.A. | 0.36 | 4.150 |
| TECNICAS REUNIDAS S.A. | -2.01 | 7.795 |
| TELEFONICA,S.A. | -1.23 | 3.769 |
| TUBACEX, S.A. | -2.02 | 3.400 |
| TUBOS REUNIDOS S.A. | -3.23 | 0.720 |
| UNICAJA BANCO, S.A. | 1.62 | 0.8795 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -1.91 | 92.2 |
| VISCOFAN, S.A. | -0.55 | 53.9 |
| VOCENTO | 0.37 | 0.536 |