Así cierra el mercado continuo
IBEX 35 9974.0 1.16% Euro STOXX50 4562.77 2.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.42 | 120.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.51 | 13.44 |
| ACCIONES IBERDROLA | 0.68 | 11.125 |
| ACERINOX, S.A. | 1.50 | 9.886 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.84 | 39.66 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.87 | 18.56 |
| AENA, S.M.E., S.A. | 0.50 | 161.75 |
| AIRBUS | -0.96 | 146.84 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.34 | 0.1470 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.70 |
| ALMIRALL S.A. | 1.39 | 8.735 |
| ALQUIBER QUALITY, S.A. | 1.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.97 | 64.84 |
| AMPER, S.A. | 3.20 | 0.0870 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.76 |
| APERAM | 1.13 | 29.63 |
| APPLUS SERVICES, S.A. | 5.85 | 10.85 |
| ARCELORMITTAL SA | 2.52 | 25.445 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.42 | 3.718 |
| ATRYS HEALTH, S.A. | 0.27 | 3.65 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.352 |
| AZKOYEN, S.A. | 0.00 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.13 | 8.226 |
| BANCO DE SABADELL | 1.71 | 11.900 |
| BANCO SANTANDER S.A. | 1.58 | 37.285 |
| BANKINTER, S.A. | 2.03 | 6.122 |
| BERKELEY ENERGIA LIMITED | 0.68 | 0.1788 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.79 | 3.936 |
| CELLNEX TELECOM, S.A. | 0.73 | 34.70 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.65 | 24.62 |
| CLERHP ESTRUCTURAS, S.A. | 1.29 | 3.92 |
| CLINICA BAVIERA S.A. | -2.43 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.32 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.95 | 25.56 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.02 | 32.75 |
| CORPORACION FINANCIERA ALBA S.A. | 1.47 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.49 | 24.20 |
| DEOLEO, S.A. | 0.22 | 0.2235 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.59 | 0.0128 |
| DURO FELGUERA, S.A. | 0.95 | 0.640 |
| EBRO FOODS, S.A. | 0.00 | 15.30 |
| ECOENER, S.A. | -2.38 | 4.10 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.96 |
| ELECNOR S.A. | 1.08 | 18.65 |
| ENAGAS,S.A. | -0.07 | 15.275 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.94 | 2.946 |
| ENDESA,S.A. | 0.92 | 18.705 |
| ERCROS | 1.00 | 2.525 |
| FACEPHI BIOMETRÍA, S.A. | 0.99 | 2.040 |
| FAES FARMA, S.A. | 0.64 | 3.125 |
| FERROVIAL SE | 1.34 | 34.90 |
| FLUIDRA, S.A. | 1.98 | 19.53 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.60 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | 1.04 | 3.104 |
| GLOBAL DOMINION ACCESS, S.A. | 2.90 | 3.550 |
| GRENERGY RENOVABLES, S.A. | 1.80 | 32.82 |
| GRIFOLS S.A. | 5.63 | 9.496 |
| GRIFOLS S.A. CLASE B | 4.07 | 6.900 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.62 | 32.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.24 | 4.20 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 1.52 | 16.01 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.75 | 39.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.91 | 5.830 |
| INMOBILIARIA DEL SUR S.A. | -1.41 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.40 | 17.920 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.94 | 64.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.81 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.989 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.84 | 0.752 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.25 |
| MAPFRE, S.A. | 2.69 | 2.026 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.12 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.61 | 9.450 |
| METROVACESA, S.A. | 0.00 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.18 | 11.24 |
| MONTEBALITO, S.A. | -4.23 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.54 | 25.56 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.630 |
| NEINOR HOMES, S.A. | 2.10 | 10.72 |
| NETEX KNOWLEDGE FACTORY, S.A. | 4.74 | 3.98 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.155 |
| NICOLAS CORREA | 0.78 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -5.66 | 0.350 |
| NYESA VALORES CORPORACION S.A. | 3.70 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 1.82 | 0.4140 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.31 | 1.948 |
| PESCANOVA,S.A. | 3.29 | 0.220 |
| PHARMA MAR, S.A. | 5.22 | 41.90 |
| PRIM, S.A. | 0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -1.18 | 16.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.42 | 0.278 |
| PROSEGUR | 0.23 | 1.760 |
| PROSEGUR CASH, S.A. | 0.60 | 0.504 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.23 | 14.985 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.774 |
| REPSOL, S.A. | 1.62 | 13.150 |
| SACYR, S.A. | 0.97 | 3.120 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.55 | 14.700 |
| SOLTEC POWER HOLDINGS, S.A. | 2.92 | 3.104 |
| SQUIRREL MEDIA, S.A. | 6.06 | 1.40 |
| TALGO, S.A. | 0.48 | 4.195 |
| TECNICAS REUNIDAS S.A. | 2.03 | 8.310 |
| TELEFONICA,S.A. | -0.18 | 3.813 |
| TUBACEX, S.A. | 0.87 | 3.460 |
| TUBOS REUNIDOS S.A. | 0.40 | 0.761 |
| UNICAJA BANCO, S.A. | 1.62 | 0.8805 |
| URBAS GRUPO FINANCIERO, S.A. | 4.26 | 0.0049 |
| VIDRALA, S.A. | -0.43 | 93.4 |
| VISCOFAN, S.A. | 0.38 | 53.0 |
| VOCENTO | -1.10 | 0.540 |