Así cierra el mercado continuo
Actualizado : 17:44
IBEX 35 10182.4 1.28% Euro STOXX50 4475.38 0.61%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.67 | 128.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.95 | 14.80 |
| ACCIONES IBERDROLA | 1.65 | 12.030 |
| ACERINOX, S.A. | -0.14 | 10.435 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.34 | 39.94 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 1.55 | 18.30 |
| AENA, S.M.E., S.A. | 1.41 | 162.05 |
| AIRBUS | 1.77 | 139.22 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 6.48 | 0.1560 |
| ALANTRA PARTNERS, S.A. | 5.20 | 8.90 |
| ALMIRALL S.A. | 1.11 | 8.640 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.22 | 64.00 |
| AMPER, S.A. | 0.48 | 0.0843 |
| AMREST HOLDINGS, S.E. | -0.67 | 5.90 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.00 | 10.06 |
| ARCELORMITTAL SA | 0.57 | 25.515 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.98 | 3.708 |
| ATRYS HEALTH, S.A. | 0.80 | 3.77 |
| AUDAX RENOVABLES, S.A. | -0.60 | 1.318 |
| AZKOYEN, S.A. | 0.95 | 6.40 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.68 | 8.460 |
| BANCO DE SABADELL | 2.84 | 11.950 |
| BANCO SANTANDER S.A. | 2.12 | 38.800 |
| BANKINTER, S.A. | 2.41 | 6.120 |
| BERKELEY ENERGIA LIMITED | -1.94 | 0.1824 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 1.93 | 3.955 |
| CELLNEX TELECOM, S.A. | -0.17 | 35.20 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.40 | 25.06 |
| CLERHP ESTRUCTURAS, S.A. | 0.48 | 4.17 |
| CLINICA BAVIERA S.A. | -1.27 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 60.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.29 | 25.12 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.09 | 32.45 |
| CORPORACION FINANCIERA ALBA S.A. | 1.15 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.22 | 25.96 |
| DEOLEO, S.A. | 0.00 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.55 | 0.0131 |
| DURO FELGUERA, S.A. | 1.97 | 0.673 |
| EBRO FOODS, S.A. | 0.51 | 15.64 |
| EDREAMS ODIGEO, S.A. | 1.50 | 7.44 |
| ELECNOR S.A. | -0.51 | 19.35 |
| ENAGAS,S.A. | 1.41 | 15.795 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.64 | 2.844 |
| ENDESA,S.A. | 2.60 | 19.105 |
| ERCROS | 2.27 | 2.705 |
| FACEPHI BIOMETRÍA, S.A. | -5.70 | 2.15 |
| FAES FARMA, S.A. | 0.78 | 3.250 |
| FERROVIAL SE | 1.38 | 33.86 |
| FLUIDRA, S.A. | 1.39 | 18.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.61 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.99 | 3.488 |
| GLOBAL DOMINION ACCESS, S.A. | -0.75 | 3.330 |
| GRENERGY RENOVABLES, S.A. | -0.12 | 32.50 |
| GRIFOLS S.A. | 3.32 | 14.940 |
| GRIFOLS S.A. CLASE B | 3.42 | 10.59 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.46 | 31.30 |
| ECOENER, S.A. | -1.63 | 4.22 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.28 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | 0.29 | 13.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.16 | 38.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.10 | 6.445 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.92 | 17.755 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.49 | 61.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.30 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.71 | 0.892 |
| LINGOTES ESPECIALES, S.A. | -1.74 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.22 | 0.830 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | 1.23 | 1.977 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.29 | 5.880 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.25 | 9.880 |
| METROVACESA, S.A. | -1.72 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.70 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.27 | 27.10 |
| NATURHOUSE HEALTH, S.A | 3.59 | 1.730 |
| NEINOR HOMES, S.A. | 2.11 | 10.66 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.90 |
| NH HOTEL GROUP, S.A. | 0.83 | 4.230 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.60 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 12.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 0.22 | 0.4620 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.94 | 2.150 |
| PESCANOVA,S.A. | -3.72 | 0.207 |
| PHARMA MAR, S.A. | 0.33 | 42.34 |
| PRIM, S.A. | -0.47 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.38 | 0.286 |
| PROSEGUR | 0.00 | 1.776 |
| PROSEGUR CASH, S.A. | -1.13 | 0.526 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 2.11 | 15.015 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.75 | 0.792 |
| REPSOL, S.A. | 1.14 | 13.715 |
| SACYR, S.A. | 1.64 | 3.220 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.59 | 17.060 |
| SOLTEC POWER HOLDINGS, S.A. | 1.83 | 3.330 |
| SQUIRREL MEDIA, S.A. | 2.70 | 1.52 |
| TALGO, S.A. | 1.75 | 4.370 |
| TECNICAS REUNIDAS S.A. | 0.54 | 8.315 |
| TELEFONICA,S.A. | 1.57 | 3.698 |
| TUBACEX, S.A. | 1.11 | 3.630 |
| TUBOS REUNIDOS S.A. | 9.12 | 0.778 |
| UNICAJA BANCO, S.A. | 1.83 | 0.9205 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 0.00 | 91.0 |
| VISCOFAN, S.A. | 2.09 | 53.7 |
| VOCENTO | -0.36 | 0.558 |