Así cierra el mercado continuo
IBEX 35 10118.7 -0.78% Euro STOXX50 4537.71 -0.05%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.92 | 129.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.43 | 14.14 |
| ACCIONES IBERDROLA | -0.47 | 11.695 |
| ACERINOX, S.A. | -1.67 | 10.030 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.39 | 37.98 |
| ADOLFO DOMINGUEZ, S.A. | -0.82 | 4.86 |
| AEDAS HOMES, S.A | -2.37 | 16.50 |
| AENA, S.M.E., S.A. | -0.40 | 161.15 |
| AIRBUS | -0.86 | 140.94 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.16 | 0.1275 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.60 |
| ALMIRALL S.A. | -0.93 | 8.490 |
| ALQUIBER QUALITY, S.A. | -1.94 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.40 | 65.60 |
| AMPER, S.A. | -0.88 | 0.0905 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 1.45 | 31.45 |
| APPLUS SERVICES, S.A. | 0.10 | 9.910 |
| ARCELORMITTAL SA | 0.13 | 23.970 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.52 | 3.630 |
| ATRYS HEALTH, S.A. | -1.04 | 3.82 |
| AUDAX RENOVABLES, S.A. | -0.61 | 1.304 |
| AZKOYEN, S.A. | -2.01 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.85 | 8.420 |
| BANCO DE SABADELL | -1.17 | 12.260 |
| BANCO SANTANDER S.A. | -1.66 | 38.755 |
| BANKINTER, S.A. | -1.22 | 6.010 |
| BERKELEY ENERGIA LIMITED | -2.64 | 0.2210 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 7.20 | 2.68 |
| CAIXABANK, S.A. | -1.10 | 3.866 |
| CELLNEX TELECOM, S.A. | -0.56 | 35.30 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -6.67 | 5.60 |
| CIE AUTOMOTIVE, S.A. | -1.25 | 25.38 |
| CLERHP ESTRUCTURAS, S.A. | -2.40 | 4.88 |
| CLINICA BAVIERA S.A. | -3.11 | 21.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.51 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.01 | 23.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.32 | 31.30 |
| CORPORACION FINANCIERA ALBA S.A. | -0.92 | 48.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.68 | 26.16 |
| DEOLEO, S.A. | -0.62 | 0.2420 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | 3.40 | 0.729 |
| EBRO FOODS, S.A. | -0.76 | 15.60 |
| ECOENER, S.A. | -0.82 | 3.62 |
| EDREAMS ODIGEO, S.A. | -0.15 | 6.76 |
| ELECNOR S.A. | 1.37 | 18.55 |
| ENAGAS,S.A. | -0.06 | 16.755 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.09 | 2.898 |
| ENDESA,S.A. | 0.10 | 19.620 |
| ERCROS | -0.40 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | -1.20 | 2.48 |
| FAES FARMA, S.A. | -1.24 | 3.185 |
| FERROVIAL SE | 0.00 | 32.39 |
| FLUIDRA, S.A. | -2.56 | 17.88 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.60 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -2.81 | 3.388 |
| GLOBAL DOMINION ACCESS, S.A. | -1.53 | 3.220 |
| GRENERGY RENOVABLES, S.A. | -2.88 | 27.68 |
| GRIFOLS S.A. | -1.03 | 13.920 |
| GRIFOLS S.A. CLASE B | -1.97 | 9.440 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.12 | 3.53 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.77 | 19.75 |
| INDRA SISTEMAS S.A., SERIE A | 1.73 | 14.12 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.37 | 38.30 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.04 | 6.230 |
| INMOBILIARIA DEL SUR S.A. | -2.84 | 6.85 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.54 | 18.480 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.09 | 57.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.84 | 5.91 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.79 | 0.880 |
| LINGOTES ESPECIALES, S.A. | -0.31 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.75 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -1.15 | 1.985 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.80 | 6.265 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.78 | 9.430 |
| METROVACESA, S.A. | -0.80 | 8.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.03 | 11.58 |
| MONTEBALITO, S.A. | -2.92 | 1.33 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 27.80 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.625 |
| NEINOR HOMES, S.A. | 1.36 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.79 | 3.68 |
| NH HOTEL GROUP, S.A. | 3.23 | 4.000 |
| NICOLAS CORREA | -1.56 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -4.23 | 0.385 |
| NYESA VALORES CORPORACION S.A. | -4.17 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -1.01 | 0.4728 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.83 | 2.140 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 3.72 | 40.76 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -1.11 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.41 | 0.297 |
| PROSEGUR | -0.22 | 1.822 |
| PROSEGUR CASH, S.A. | -0.92 | 0.538 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.33 | 15.275 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.22 | 0.916 |
| REPSOL, S.A. | -2.28 | 13.500 |
| SACYR, S.A. | 0.06 | 3.114 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.73 | 16.590 |
| SOLTEC POWER HOLDINGS, S.A. | -4.12 | 2.934 |
| SQUIRREL MEDIA, S.A. | 2.03 | 1.51 |
| TALGO, S.A. | 0.48 | 4.200 |
| TECNICAS REUNIDAS S.A. | -1.70 | 8.380 |
| TELEFONICA,S.A. | -1.73 | 3.800 |
| TUBACEX, S.A. | -2.22 | 3.305 |
| TUBOS REUNIDOS S.A. | 0.66 | 0.614 |
| UNICAJA BANCO, S.A. | -2.44 | 0.9400 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.00 | 88.5 |
| VISCOFAN, S.A. | -0.71 | 56.3 |
| VOCENTO | 0.00 | 0.624 |