Así cierra el mercado continuo
Actualizado : 17:38
IBEX 35 10178.3 0.37% Euro STOXX50 4415.10 -0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.77 | 132.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.32 |
| ACCIONES IBERDROLA | 0.79 | 11.515 |
| ACERINOX, S.A. | -1.76 | 10.040 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.32 | 36.93 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -2.07 | 17.00 |
| AENA, S.M.E., S.A. | 0.00 | 159.90 |
| AIRBUS | -0.26 | 137.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.13 | 0.1345 |
| ALANTRA PARTNERS, S.A. | 3.40 | 8.52 |
| ALMIRALL S.A. | -1.11 | 8.445 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.4 |
| AMADEUS IT GROUP, S.A. | 0.34 | 64.20 |
| AMPER, S.A. | -0.76 | 0.0920 |
| AMREST HOLDINGS, S.E. | 1.54 | 5.92 |
| APERAM | -1.10 | 30.53 |
| APPLUS SERVICES, S.A. | -0.35 | 9.910 |
| ARCELORMITTAL SA | 0.32 | 23.545 |
| ARIMA REAL ESTATE, S.A. | -3.70 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.04 | 3.878 |
| ATRYS HEALTH, S.A. | 0.00 | 3.72 |
| AUDAX RENOVABLES, S.A. | -0.47 | 1.264 |
| AZKOYEN, S.A. | -1.05 | 5.64 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.22 | 8.660 |
| BANCO DE SABADELL | 0.00 | 13.480 |
| BANCO SANTANDER S.A. | 0.29 | 38.480 |
| BANKINTER, S.A. | -0.03 | 6.438 |
| BERKELEY ENERGIA LIMITED | 4.40 | 0.2255 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 3.85 | 2.70 |
| CAIXABANK, S.A. | 1.19 | 4.161 |
| CELLNEX TELECOM, S.A. | 0.71 | 35.25 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 2.56 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | 1.99 | 4.11 |
| CLINICA BAVIERA S.A. | -0.45 | 21.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.53 | 56.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.58 | 23.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.88 | 31.30 |
| CORPORACION FINANCIERA ALBA S.A. | -1.81 | 48.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.13 | 27.84 |
| DEOLEO, S.A. | 2.81 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | 1.37 | 0.738 |
| EBRO FOODS, S.A. | -1.15 | 15.46 |
| ECOENER, S.A. | 1.33 | 3.80 |
| EDREAMS ODIGEO, S.A. | -0.45 | 6.65 |
| ELECNOR S.A. | -3.21 | 18.10 |
| ENAGAS,S.A. | 0.59 | 17.095 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.15 | 2.932 |
| ENDESA,S.A. | 0.62 | 19.420 |
| ERCROS | -0.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | -0.79 | 2.51 |
| FAES FARMA, S.A. | 0.00 | 3.170 |
| FERROVIAL SE | -0.09 | 31.77 |
| FLUIDRA, S.A. | -2.56 | 18.30 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.80 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.79 | 3.516 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -2.00 | 29.44 |
| GRIFOLS S.A. | 1.93 | 13.210 |
| GRIFOLS S.A. CLASE B | 1.68 | 9.080 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.39 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.07 | 14.33 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.16 | 38.37 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.49 | 6.180 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.82 | 18.420 |
| LABORATORIO REIG JOFRE, S.A. | -0.83 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.97 | 56.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.58 | 0.870 |
| LINGOTES ESPECIALES, S.A. | 0.62 | 6.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.26 | 0.830 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -1.18 | 2.006 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.04 | 5.805 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.11 | 9.380 |
| METROVACESA, S.A. | 1.90 | 8.57 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.69 | 11.74 |
| MONTEBALITO, S.A. | 5.07 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 0.73 | 27.68 |
| NATURHOUSE HEALTH, S.A | 1.24 | 1.635 |
| NEINOR HOMES, S.A. | -2.08 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.54 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.53 | 3.825 |
| NICOLAS CORREA | -2.34 | 6.25 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.374 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.04 | 0.4762 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.46 | 2.085 |
| PESCANOVA,S.A. | 0.83 | 0.244 |
| PHARMA MAR, S.A. | 0.67 | 38.80 |
| PRIM, S.A. | 0.48 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.63 | 0.301 |
| PROSEGUR | -0.98 | 1.812 |
| PROSEGUR CASH, S.A. | -1.33 | 0.519 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.16 | 15.325 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.930 |
| REPSOL, S.A. | -1.87 | 13.915 |
| SACYR, S.A. | -0.96 | 3.092 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.51 | 17.400 |
| SOLTEC POWER HOLDINGS, S.A. | -0.44 | 3.198 |
| SQUIRREL MEDIA, S.A. | 2.11 | 1.45 |
| TALGO, S.A. | -1.87 | 4.205 |
| TECNICAS REUNIDAS S.A. | -1.73 | 8.805 |
| TELEFONICA,S.A. | 0.25 | 4.016 |
| TUBACEX, S.A. | -1.17 | 3.385 |
| TUBOS REUNIDOS S.A. | -0.15 | 0.649 |
| UNICAJA BANCO, S.A. | -0.20 | 1.021 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.35 | 85.3 |
| VISCOFAN, S.A. | 0.71 | 57.0 |
| VOCENTO | -1.25 | 0.630 |