Así cierra el mercado continuo
Ibex 35 0,06% 9.333,0 Euro Stoxx 50 -0,55% 4.273,61
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.91 | 186.8 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 9.22 |
| ACCIONES IBERDROLA | 0.65 | 10.900 |
| ACERINOX, S.A. | 1.35 | 10.060 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.51 | 27.48 |
| ADOLFO DOMINGUEZ, S.A. | 3.53 | 6.28 |
| AEDAS HOMES, S.A | 0.00 | 14.64 |
| AENA, S.M.E., S.A. | -0.64 | 140.40 |
| AIRBUS | 0.92 | 125.46 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.18 | 0.1122 |
| ALANTRA PARTNERS, S.A. | -0.40 | 12.60 |
| ALMIRALL S.A. | -0.85 | 8.725 |
| ALQUIBER QUALITY, S.A. | 0.68 | 7.35 |
| AMADEUS IT GROUP, S.A. | -1.28 | 57.02 |
| AMPER, S.A. | -0.90 | 0.1754 |
| AMREST HOLDINGS, S.E. | 3.59 | 4.330 |
| APERAM | 1.42 | 37.12 |
| APPLUS SERVICES, S.A. | 0.44 | 6.795 |
| ARCELORMITTAL SA | -2.01 | 28.280 |
| ARIMA REAL ESTATE, S.A. | -7.23 | 8.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.00 | 3.450 |
| ATRYS HEALTH, S.A. | -0.65 | 6.08 |
| AUDAX RENOVABLES, S.A. | 1.82 | 13.430 |
| AZKOYEN, S.A. | 0.00 | 6.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.49 | 69.760 |
| BANCO DE SABADELL | 0.00 | 12.125 |
| BANCO SANTANDER S.A. | -0.84 | 35.240 |
| BANKINTER, S.A. | 2.15 | 6.830 |
| BERKELEY ENERGIA LIMITED | -1.83 | 0.2420 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -2.98 | 3.26 |
| CAIXABANK, S.A. | 0.64 | 4.111 |
| CELLNEX TELECOM, S.A. | 0.18 | 37.98 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | -0.29 | 27.04 |
| CLERHP ESTRUCTURAS, S.A. | -3.42 | 3.390 |
| CLINICA BAVIERA S.A. | -1.07 | 18.45 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.94 | 52.90 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.22 | 24.84 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.17 | 28.75 |
| CORPORACION FINANCIERA ALBA S.A. | -0.23 | 43.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.88 | 38.00 |
| DEOLEO, S.A. | 1.69 | 0.2710 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.10 | 0.0183 |
| DURO FELGUERA, S.A. | 1.19 | 0.936 |
| EBRO FOODS, S.A. | 0.38 | 15.96 |
| EDREAMS ODIGEO, S.A. | -1.50 | 5.920 |
| ELECNOR S.A. | -0.42 | 11.90 |
| ENAGAS,S.A. | 0.30 | 16.855 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.28 | 3.598 |
| ENDESA,S.A. | 1.76 | 19.045 |
| ERCROS | 0.76 | 3.975 |
| FACEPHI BIOMETRÍA, S.A. | 1.61 | 3.16 |
| FAES FARMA, S.A. | 0.56 | 3.585 |
| FERROVIAL, S.A. | -2.93 | 26.49 |
| FLUIDRA, S.A. | 0.92 | 16.48 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 3.38 | 1.190 |
| GESTAMP AUTOMOCION, S.A. | -0.10 | 3.982 |
| GLOBAL DOMINION ACCESS, S.A. | 0.39 | 3.865 |
| GRENERGY RENOVABLES, S.A. | -0.19 | 31.28 |
| GRIFOLS S.A. | 2.59 | 14.280 |
| GRIFOLS S.A. CLASE B | 1.16 | 9.630 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.69 | 29.25 |
| GRUPO ECOENER, S.A.U. | 0.61 | 4.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.63 | 4.700 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.64 | 15.45 |
| INDRA SISTEMAS S.A., SERIE A | 0.78 | 11.630 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.16 | 28.80 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.63 | 6.875 |
| INMOBILIARIA DEL SUR S.A. | 0.79 | 7.66 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.35 | 18.790 |
| LABORATORIO REIG JOFRE, S.A. | 1.15 | 2.640 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.44 | 40.74 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.60 | 4.770 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.20 | 0.9795 |
| LINGOTES ESPECIALES, S.A. | 6.02 | 8.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.26 | 2.520 |
| MAPFRE, S.A. | 0.46 | 1.966 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.24 | 3.286 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.90 | 6.080 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.50 | 9.115 |
| METROVACESA, S.A. | 0.71 | 7.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.33 | 12.26 |
| MONTEBALITO, S.A. | 0.65 | 1.54 |
| NATURGY ENERGY GROUP, S.A. | 1.48 | 26.76 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | 2.10 | 9.74 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | -1.35 | 3.660 |
| NICOLAS CORREA | 0.00 | 5.14 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.19 | 0.510 |
| NYESA VALORES CORPORACION S.A. | 1.12 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | 0.46 | 0.5480 |
| ORYZON GENOMICS, S.A. | 0.80 | 2.510 |
| PESCANOVA,S.A. | 0.00 | 0.3900 |
| PHARMA MAR, S.A. | -1.10 | 57.60 |
| PRIM, S.A. | -2.14 | 11.45 |
| PROEDUCA ALTUS, S.A. | 1.53 | 19.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.29 | 0.3500 |
| PROSEGUR | 1.32 | 2.156 |
| PROSEGUR CASH, S.A. | 1.07 | 0.755 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.90 | 16.315 |
| RENTA 4 BANCO, S.A. | 1.46 | 10.45 |
| RENTA CORPORACION REAL ESTATE, S.A. | 5.47 | 1.640 |
| REPSOL, S.A. | -2.53 | 15.015 |
| SACYR, S.A. | 0.68 | 2.976 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.31 | 17.890 |
| SOLTEC POWER HOLDINGS, S.A. | -1.76 | 5.585 |
| SQUIRREL MEDIA, S.A. | -1.19 | 2.47 |
| TALGO, S.A. | -0.80 | 3.700 |
| TECNICAS REUNIDAS S.A. | -2.68 | 10.900 |
| TELEFONICA,S.A. | 1.19 | 3.816 |
| TUBACEX, S.A. | 0.65 | 2.315 |
| TUBOS REUNIDOS S.A. | 1.34 | 0.3405 |
| UNICAJA BANCO, S.A. | 1.37 | 11.810 |
| URBAS GRUPO FINANCIERO, S.A. | 1.14 | 0.0089 |
| VIDRALA, S.A. | 0.52 | 97.0 |
| VISCOFAN, S.A. | 0.99 | 61.35 |
| VOCENTO | -1.00 | 0.790 |