Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 -0,81% 8.704,3 Euro Stoxx 50 -0,53% 4.080,93
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | -3.09 | 0.0282 | NEXTIL | 12.96 | 0.61 | TEC.REUNIDAS | -4.17 | 9.31 | ||
| NYESA VALORE | 4.05 | 0.0077 | NYESA VALORE | 4.05 | 0.0077 | ENCE | -4.00 | 2.736 | ||
| B. SABADELL | -0.39 | 0.555 | ECOENER | 3.85 | 5.4 | URBAS | -3.74 | 0.018 | ||
| SANTANDER | -1.19 | 3.151 | NATURHOUSE | 3.26 | 1.74 | BERKELEY ENERGIA | -3.47 | 0.1921 | ||
| URBAS | -3.74 | 0.018 | MONTEBALITO | 3.13 | 1.65 | SOLARIA | -3.20 | 16.315 | ||
| INT.AIRL.GRP | 0.19 | 2.061 | AMPER | 2.92 | 0.176 | DIA | -3.09 | 0.0282 | ||
| BBVA | -0.42 | 5.457 | LLEIDANETWORKS | 2.25 | 5.45 | A. DOMINGUEZ | -3.00 | 4.21 | ||
| CAIXABANK | -0.85 | 2.558 | D. FELGUERA | 2.20 | 0.7675 | SOLTEC | -2.96 | 6.385 | ||
| TELEFONICA | -0.84 | 3.783 | ALANTRA | 1.95 | 15.65 | APPLUS SERVICES | -2.90 | 8.375 | ||
| IBERDROLA | -0.97 | 10.255 | APERAM | 1.42 | 51.28 | CLERHP ESTR. | -2.60 | 1.5 | ||
| BERKELEY ENERGIA | -3.47 | 0.1921 | CCEP | 1.38 | 51.6 | INDRA A | -2.57 | 7.95 | ||
| REPSOL | -0.85 | 9.361 | ENAGAS | 1.06 | 19.025 | PHARMA MAR | -2.41 | 74.46 | ||
| LIBERBANK | -0.27 | 0.2932 | NEINOR H. | 1.04 | 11.66 | ADL BIONATUR | -2.40 | 0.488 | ||
| AMPER | 2.92 | 0.176 | G.E.SAN JOSE | 0.95 | 5.33 | PESCANOVA | -2.33 | 0.462 | ||
| ENCE | -4.00 | 2.736 | AIRTIFICIAL I. | 0.77 | 0.1046 | SACYR | -2.23 | 2.018 | ||
| MAPFRE | -1.26 | 17.665 | AEDAS HOMES | 0.77 | 26.3 | FACEPHI BIO | -2.15 | 4.55 | ||
| INDRA A | -2.57 | 7.95 | ACCIONA ENERGIA | 0.75 | 29.74 | EDREAMS ODIGEO | -2.09 | 6.56 | ||
| SACYR | -2.23 | 2.018 | CELLNEX | 0.66 | 54.86 | ACS CONST. | -2.03 | 21.7 | ||
| TUBOS REUNID | -0.49 | 0.409 | LINEA DIRECTA | 0.43 | 17.685 | AMADEUS IT | -1.95 | 56.28 | ||
| AIRTIFICIAL I. | 0.77 | 0.1046 | PRIM | 0.39 | 12.95 | VIDRALA | -1.91 | 102.6 | ||
| BANKINTER | -1.32 | 4.548 | DEOLEO | 0.38 | 0.371 | ENDESA | -1.84 | 20.84 | ||
| INDITEX | -1.11 | 28.55 | AZKOYEN | 0.34 | 5.84 | FAES | -1.84 | 3.206 | ||
| SOLARIA | -3.20 | 16.315 | REALIA | 0.29 | 0.686 | CIE AUTOMOT. | -1.83 | 24.62 | ||
| UNICAJA | -0.91 | 0.816 | AUDAX RENOV | 0.26 | 1.928 | ZARDOYA OTIS | -1.74 | 5.65 | ||
| ALMIRALL | -0.68 | 13.12 | PRISA | 0.24 | 0.823 | EZENTIS | -1.70 | 0.318 | ||
| SIEMENS GAMESA | -1.22 | 22.58 | INT.AIRL.GRP | 0.19 | 2.061 | LAR ESPAÑA REAL | -1.69 | 5.25 | ||
| ENAGAS | 1.06 | 19.025 | ERCROS | 0.16 | 3.205 | PROSEGUR | -1.62 | 2.786 | ||
| ACERINOX | -1.15 | 11.155 | RED ELE.CORP | 0.15 | 16.32 | GRENERGY | -1.60 | 27.75 | ||
| ALMAGRO CAPITAL | 0.00 | 1.28 | METROVACESA, S.A. | 0.14 | 6.91 | BANKINTER | -1.32 | 4.548 | ||
| MELIA HOTELS | -0.95 | 5.818 | RENO MEDICI | 0.14 | 1.436 | ARCEL.MITTAL | -1.32 | 27.93 | ||
| ENDESA | -1.84 | 20.84 | ALMAGRO CAPITAL | 0.00 | 1.28 | MAPFRE | -1.26 | 17.665 | ||
| FERROVIAL | -0.24 | 24.67 | INM.COLONIAL | 0.00 | 8.965 | MEDIASET ESP | -1.25 | 5.13 | ||
| GESTAMP | -0.19 | 4.166 | CODERE | 0.00 | 0.481 | SIEMENS GAMESA | -1.22 | 22.58 | ||
| EZENTIS | -1.70 | 0.318 | PROSE. CASH | 0.00 | 0.807 | NH HOTEL | -1.22 | 3.655 | ||
| FAES | -1.84 | 3.206 | GRAL.ALQ.MAQ | 0.00 | 1.45 | ACCIONA | -1.21 | 130.2 | ||
| NEXTIL | 12.96 | 0.61 | RENTA CORP. | 0.00 | 2.06 | GL. DOMINION | -1.20 | 4.54 | ||
| ACS CONST. | -2.03 | 21.7 | CLIN BAVIERA | 0.00 | 14 | SANTANDER | -1.19 | 3.151 | ||
| RED ELE.CORP | 0.15 | 16.32 | EUSKALTEL | 0.00 | 10.96 | TUBACEX | -1.18 | 1.502 | ||
| ARCEL.MITTAL | -1.32 | 27.93 | VERTICE 360 | 0.00 | 3.79 | ACERINOX | -1.15 | 11.155 | ||
| CELLNEX | 0.66 | 54.86 | INM. DEL SUR | 0.00 | 7.16 | AMREST HOLDINGS | -1.13 | 5.7 | ||
| DEOLEO | 0.38 | 0.371 | COR.ALBA | 0.00 | 46.4 | INDITEX | -1.11 | 28.55 | ||
| AMADEUS IT | -1.95 | 56.28 | SOLARPACK | 0.00 | 26.2 | IBERPAPEL | -1.06 | 18.65 | ||
| GRIFOLS | -1.01 | 20.51 | RENTA 4 BCO. | 0.00 | 8.52 | GRIFOLS | -1.01 | 20.51 | ||
| NATURGY | -0.44 | 22.4 | PROEDUCA ALTUS | 0.00 | 17 | IBERDROLA | -0.97 | 10.255 | ||
| D. FELGUERA | 2.20 | 0.7675 | ELECNOR | -0.96 | 10.3 | |||||
| PROSEGUR | -1.62 | 2.786 | MELIA HOTELS | -0.95 | 5.818 | |||||
| FLUIDRA | -0.84 | 35.3 | UNICAJA | -0.91 | 0.816 | |||||
| INM.COLONIAL | 0.00 | 8.965 | CAIXABANK | -0.85 | 2.558 | |||||
| AUDAX RENOV | 0.26 | 1.928 | REPSOL | -0.85 | 9.361 | |||||
| TEC.REUNIDAS | -4.17 | 9.31 | AUXIL. FF.CC | -0.85 | 34.95 | |||||
| ZARDOYA OTIS | -1.74 | 5.65 | TELEFONICA | -0.84 | 3.783 | |||||
| LINEA DIRECTA | 0.43 | 17.685 | FLUIDRA | -0.84 | 35.3 | |||||
| MEDIASET ESP | -1.25 | 5.13 | G.CATALANA O | -0.78 | 31.95 | |||||
| TUBACEX | -1.18 | 1.502 | AIRBUS | -0.77 | 111.36 | |||||
| PHARMA MAR | -2.41 | 74.46 | ALMIRALL | -0.68 | 13.12 | |||||
| CIE AUTOMOT. | -1.83 | 24.62 | VISCOFAN | -0.60 | 57.75 | |||||
| APPLUS SERVICES | -2.90 | 8.375 | REIG JOFRE | -0.60 | 4.99 | |||||