Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 ene, 2018 10:02 - Actualizado: 10:02

Ibex 35 +0,36% 10.351,9 Euro Stoxx 50 +0,51% 3.587,02

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0115 ORYZON GENOMICS 4.58 2.740 AXIARE -2.23 18.440
SANTANDER 0.67 5.676 BAYER 3.96 107.00 A. DOMINGUEZ -2.02 5.82
DH.REPSOL 0.50 0.406 D. FELGUERA 2.23 0.549 LAR ESPAÑA REAL -1.80 8.740
URBAS -0.68 0.0145 NATRA 2.17 0.470 MONTEBALITO -1.80 2.455
D. FELGUERA 2.23 0.549 APERAM 2.04 45.410 COEMAC -1.52 0.420
B. SABADELL 1.23 17.645 MAPFRE 1.56 2.794 MIQUEL COST. -1.38 35.75
CAIXABANK 0.12 4.061 AMADEUS IT 1.55 62.780 SNIACE -1.37 0.216
TELEFONICA -0.08 8.288 PROSEGUR 1.50 6.77 OBR.H.LAIN -1.30 5.180
BBVA 0.37 7.248 MELIA HOTELS 1.47 11.740 TUBOS REUNID -1.06 0.843
LIBERBANK 0.31 0.453 ALANTRA 1.46 13.90 LINGOTES ESP -1.01 17.560
MAPFRE 1.56 2.794 CIE AUTOMOT. 1.43 25.480 VOCENTO -0.99 1.602
IBERDROLA -0.54 6.626 IBERPAPEL 1.37 29.60 NH HOTEL -0.99 5.990
ABENGOA 0.00 0.029 FLUIDRA 1.34 12.060 AMPER -0.98 0.202
AMPER -0.98 0.202 FAES 1.32 3.060 AIRBUS -0.94 85.19
INYPSA -0.24 0.1636 COR.ALBA 1.31 50.40 ALMIRALL -0.80 8.73
SNIACE -1.37 0.216 B. SABADELL 1.23 17.645 AZKOYEN -0.71 8.440
SACYR 1.06 2.580 GRIFOLS B 1.23 19.720 URBAS -0.68 0.0145
BANKIA 0.66 4.137 ADVEO 1.18 2.58 TALGO -0.67 4.440
DIA 0.55 4.396 SACYR 1.06 2.580 EZENTIS -0.60 0.658
NATRA 2.17 0.470 PESCANOVA 1.06 12.355 ELECNOR -0.60 13.20
INDITEX 0.41 29.140 AUDAX RENOV 1.04 0.485 IBERDROLA -0.54 6.626
REPSOL 0.32 15.780 PRISA 0.98 2.585 QUABIT INM. -0.47 2.140
INT.AIRL.GRP 0.72 7.510 EDREAMS ODIGEO 0.94 4.855 ZARDOYA OTIS -0.47 9.43
OBR.H.LAIN -1.30 5.180 REALIA 0.90 1.118 ENDESA -0.46 18.220
COEMAC -1.52 0.420 AENA 0.88 176.950 BARON DE LEY -0.45 109.50
SIEMENS GAMESA -0.30 11.670 SOLARIA 0.82 1.976 ERCROS -0.44 3.176
EZENTIS -0.60 0.658 CCEP 0.79 33.000 HISPANIA ACT. -0.44 16.010
ENDESA -0.46 18.220 TEC.REUNIDAS 0.76 27.910 REIG JOFRE -0.41 2.400
BANKINTER 0.69 8.138 PROSE. CASH 0.75 2.690 CELLNEX -0.36 22.330
SOLARIA 0.82 1.976 INT.AIRL.GRP 0.72 7.510 CODERE -0.35 8.53
ERCROS -0.44 3.176 BANKINTER 0.69 8.138 RENO MEDICI -0.35 0.562
FERROVIAL 0.43 19.710 PHARMA MAR 0.68 2.648 GAS NATURAL -0.34 20.660
FAES 1.32 3.060 SANTANDER 0.67 5.676 INDRA A -0.34 11.680
RED ELE.CORP 0.13 18.570 EUROPAC 0.67 11.980 ARCEL.MITTAL -0.33 28.560
PESCANOVA 1.06 12.355 BANKIA 0.66 4.137 AEDAS HOMES -0.31 31.800
GAS NATURAL -0.34 20.660 EUSKALTEL 0.64 7.050 SIEMENS GAMESA -0.30 11.670
QUABIT INM. -0.47 2.140 MASMOVIL 0.64 94.800 TUBACEX -0.28 3.500
ARCEL.MITTAL -0.33 28.560 NATURHOUSE 0.60 4.200 AUXIL. FF.CC -0.28 35.00
TALGO -0.67 4.440 ACERINOX 0.57 12.365 EBRO FOODS -0.25 19.690
MERLIN PROP. 0.44 11.430 FCC 0.57 8.890 INYPSA -0.24 0.1636
ENCE 0.36 5.530 DIA 0.55 4.396 SERV.POINT S -0.24 0.825
CELLNEX -0.36 22.330 UNICAJA 0.53 1.327 BOLSAS Y MER -0.22 26.940
GRIFOLS 0.43 25.700 DH.REPSOL 0.50 0.406 TELEPIZZA -0.21 4.795
UNICAJA 0.53 1.327 MERLIN PROP. 0.44 11.430 DEOLEO -0.11 0.1828
ABERTIS INFR 0.05 18.700 APPLUS SERVICES 0.44 11.480 ATRESMEDIA -0.11 8.76
AMADEUS IT 1.55 62.780 GL. DOMINION 0.44 4.575 NEINOR H. -0.11 18.860
TUBOS REUNID -1.06 0.843 FERROVIAL 0.43 19.710 TELEFONICA -0.08 8.288
MEDIASET ESP 0.08 9.582 GRIFOLS 0.43 25.700 INM.COLONIAL -0.06 8.475
TEC.REUNIDAS 0.76 27.910 INDITEX 0.41 29.140 ABENGOA B 0.00 0.0115
ALMIRALL -0.80 8.73 LOGISTA 0.41 19.430 ABENGOA 0.00 0.029
MELIA HOTELS 1.47 11.740 BBVA 0.37 7.248 SAETA YIELD 0.00 9.940
PHARMA MAR 0.68 2.648 ENCE 0.36 5.530 INM. DEL SUR 0.00 10.70
INM.COLONIAL -0.06 8.475 VIDRALA 0.35 84.90 GRAL.ALQ.MAQ 0.00 1.90
INDRA A -0.34 11.680 BIOSEARCH 0.33 0.602 RENTA 4 BCO. 0.00 6.94
ACERINOX 0.57 12.365 RENTA CORP. 0.33 3.070 PRIM 0.00 10.45
AXIARE -2.23 18.440 REPSOL 0.32 15.780 CLIN BAVIERA 0.00 8.68
contador