Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 abr, 2020 12:02

Ibex 35 +2,79% 6.951,9 Euro Stoxx 50 +3,70% 2.916,38

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0032 NH HOTEL 9.43 3.365 IBERPAPEL -3.38 20.00
ABENGOA B 0.00 0.0055 MONTEBALITO 8.18 1.190 EDREAMS ODIGEO -2.65 2.200
SANTANDER 2.71 2.022 INT.AIRL.GRP 8.15 2.706 A. DOMINGUEZ -2.58 4.15
DIA 4.14 0.1307 AIRBUS 7.43 57.72 NEXTIL -1.92 0.51
BBVA 2.71 2.695 APERAM 7.05 21.700 ALMIRALL -1.76 10.63
B. SABADELL -0.05 0.399 INDITEX 6.58 26.080 REIG JOFRE -1.74 2.260
URBAS 1.89 0.0054 AEDAS HOMES 6.01 15.880 MIQUEL COST. -1.33 11.90
NYESA VALORE 3.28 0.0063 BERKELEY ENERGIA 5.35 0.126 LABORAT.ROVI -1.26 23.50
CAIXABANK 1.76 1.618 CORREA 5.32 3.960 VISCOFAN -1.01 49.740
TELEFONICA 2.59 4.203 BIOSEARCH 4.81 1.090 GRAL.ALQ.MAQ -0.91 1.09
IBERDROLA 2.11 9.080 INM.COLONIAL 4.54 8.525 EUSKALTEL -0.90 6.590
INT.AIRL.GRP 8.15 2.706 REPSOL 4.45 7.658 SERV.POINT S -0.89 0.443
BERKELEY ENERGIA 5.35 0.126 MELIA HOTELS 4.32 4.204 AZKOYEN -0.78 5.060
DEOLEO 2.94 0.0315 ARCEL.MITTAL 4.26 8.810 PROSE. CASH -0.62 0.800
REPSOL 4.45 7.658 INDRA A 4.25 7.980 REALIA -0.57 0.696
LIBERBANK 3.09 0.140 DIA 4.14 0.1307 RENTA CORP. -0.57 1.750
INDITEX 6.58 26.080 CIE AUTOMOT. 3.98 14.880 CODERE -0.43 1.384
BANKIA 2.25 0.9534 QUABIT INM. 3.90 0.533 GRENERGY -0.37 13.3
AMPER 1.75 0.1628 ACERINOX 3.86 6.558 ENAGAS -0.30 19.760
MAPFRE 0.18 1.677 ACS CONST. 3.65 20.450 SOLARIA -0.17 8.580
BANKINTER 3.46 3.590 SOLARPACK 3.59 11.55 GRIFOLS B -0.11 18.980
AMADEUS IT 3.13 47.100 FAES 3.49 3.850 B. SABADELL -0.05 0.399
SACYR 2.22 1.656 EZENTIS 3.48 0.297 VERTICE 360 0.00 0.0032
PHARMA MAR 1.80 4.414 BANKINTER 3.46 3.590 ABENGOA B 0.00 0.0055
ARCEL.MITTAL 4.26 8.810 NATURHOUSE 3.30 1.410 VIDRALA 0.00 81.80
QUABIT INM. 3.90 0.533 NYESA VALORE 3.28 0.0063 RENTA 4 BCO. 0.00 6.02
ACS CONST. 3.65 20.450 ELECNOR 3.25 8.26 B.RIOJANAS 0.00 3.20
EZENTIS 3.48 0.297 FLUIDRA 3.20 9.020 CLIN BAVIERA 0.00 10.60
OBR.H.LAIN 1.53 0.7615 AMADEUS IT 3.13 47.100
ENDESA 0.18 19.385 LIBERBANK 3.09 0.140
ENCE 2.52 2.680 DEOLEO 2.94 0.0315
MERLIN PROP. 2.11 7.740 MEDIASET ESP 2.85 3.392
MELIA HOTELS 4.32 4.204 GL. DOMINION 2.78 2.775
ABENGOA 2.27 0.0135 SANTANDER 2.71 2.022
UNICAJA 2.28 0.4846 BBVA 2.71 2.695
D. FELGUERA 1.96 0.26 SIEMENS GAMESA 2.71 13.445
AUDAX RENOV 2.01 1.724 TELEFONICA 2.59 4.203
NATURGY 1.55 15.690 APPLUS SERVICES 2.57 5.985
ACERINOX 3.86 6.558 ENCE 2.52 2.680
INDRA A 4.25 7.980 ORYZON GENOMICS 2.47 2.900
RED ELE.CORP 0.10 15.620 CELLNEX 2.30 49.440
SOLARIA -0.17 8.580 UNICAJA 2.28 0.4846
PROSE. CASH -0.62 0.800 ABENGOA 2.27 0.0135
INM.COLONIAL 4.54 8.525 BANKIA 2.25 0.9534
GRIFOLS 0.77 30.230 SACYR 2.22 1.656
ATRESMEDIA 0.25 2.434 PROSEGUR 2.22 2.208
GESTAMP 0.51 2.388 LINGOTES ESP 2.14 9.540
ENAGAS -0.30 19.760 IBERDROLA 2.11 9.080
CELLNEX 2.30 49.440 MERLIN PROP. 2.11 7.740
FERROVIAL 0.43 23.400 AIRTIFICIAL I. 2.07 0.0642
ORYZON GENOMICS 2.47 2.900 AUDAX RENOV 2.01 1.724
MASMOVIL 1.01 16.07 TEC.REUNIDAS 1.97 12.950
SIEMENS GAMESA 2.71 13.445 D. FELGUERA 1.96 0.26
FAES 3.49 3.850 TALGO 1.93 4.230
PESCANOVA 0.96 0.524 URBAS 1.89 0.0054
ALMIRALL -1.76 10.63 ERCROS 1.86 2.470
BIOSEARCH 4.81 1.090 CCEP 1.84 38.650
APPLUS SERVICES 2.57 5.985 PHARMA MAR 1.80 4.414
MEDIASET ESP 2.85 3.392 CAIXABANK 1.76 1.618
contador