Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 abr, 2020 17:00

Ibex 35 -0,66% 6.794,4 Euro Stoxx 50 +0,27% 2.815,27

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -1.53 19.704 BORGES 7.80 3.04 NH HOTEL -6.90 2.970
ABENGOA B 1.85 0.0055 DIA 7.55 0.1253 MONTEBALITO -6.78 1.100
B. SABADELL -2.85 0.4025 LINGOTES ESP 7.08 9.980 EZENTIS -5.00 0.285
NYESA VALORE 5.00 0.0063 BERKELEY ENERGIA 6.85 0.1186 INDITEX -4.89 24.500
DIA 7.55 0.1253 RENO MEDICI 6.29 0.608 AMREST HOLDINGS -4.79 5.96
VERTICE 360 3.33 0.0031 EDREAMS ODIGEO 5.47 2.120 LIBERBANK -4.72 0.1332
BBVA -3.55 2.634 ERCROS 5.11 2.470 GRAL.ALQ.MAQ -4.35 1.10
CAIXABANK -1.09 1.583 NYESA VALORE 5.00 0.0063 UNICAJA -4.18 0.4766
REPSOL -2.31 7.264 PHARMA MAR 4.52 4.300 G.CATALANA O -4.17 18.40
INT.AIRL.GRP -0.24 2.498 CELLNEX 4.10 48.720 BANKIA -4.04 0.930
TELEFONICA -0.82 4.101 PESCANOVA 3.80 0.519 MELIA HOTELS -3.95 4.032
DEOLEO -1.64 0.030 BARON DE LEY 3.76 96.50 AIRBUS -3.93 53.32
URBAS 0.00 0.0055 AIRTIFICIAL I. 3.73 0.0639 CLIN BAVIERA -3.60 10.70
ABENGOA 0.76 0.0132 NEINOR H. 3.71 7.820 BBVA -3.55 2.634
LIBERBANK -4.72 0.1332 VERTICE 360 3.33 0.0031 ACERINOX -3.37 6.314
BANKIA -4.04 0.930 RENTA CORP. 3.24 1.755 B. SABADELL -2.85 0.4025
IBERDROLA 0.18 8.916 ENAGAS 2.84 19.945 CODERE -2.76 1.41
BERKELEY ENERGIA 6.85 0.1186 ACCIONA 2.81 93.350 AEDAS HOMES -2.62 14.860
EZENTIS -5.00 0.285 AENA 2.75 123.500 TEC.REUNIDAS -2.56 12.570
AMPER 1.03 0.1562 CIE AUTOMOT. 2.67 14.230 ENCE -2.42 2.618
UNICAJA -4.18 0.4766 MIQUEL COST. 2.53 12.16 VIDRALA -2.37 82.50
SACYR 1.19 1.613 GRIFOLS B 2.48 19.000 REPSOL -2.31 7.264
BANKINTER -0.77 3.469 NATURGY 2.43 15.780 ARIMA -2.31 8.46
INDITEX -4.89 24.500 FAES 2.20 3.710 G.E.SAN JOSE -2.16 4.07
MAPFRE -1.70 1.675 VISCOFAN 2.17 50.450 NEXTIL -1.89 0.52
ACS CONST. -0.85 19.880 RED ELE.CORP 2.14 15.745 EUSKALTEL -1.79 6.600
PHARMA MAR 4.52 4.300 APERAM 2.09 20.270 SOLARIA -1.76 8.655
ARCEL.MITTAL -1.08 8.430 ORYZON GENOMICS 1.96 2.860 PROSEGUR -1.72 2.168
MERLIN PROP. -0.72 7.605 ABENGOA B 1.85 0.0055 MAPFRE -1.70 1.675
MELIA HOTELS -3.95 4.032 LAR ESPAÑA REAL 1.69 3.900 DEOLEO -1.64 0.030
QUABIT INM. 0.59 0.514 VOCENTO 1.68 0.728 ATRESMEDIA -1.62 2.43
GESTAMP 1.36 2.382 INM.COLONIAL 1.62 8.170 SANTANDER -1.53 19.704
D. FELGUERA -1.36 0.2545 GESTAMP 1.36 2.382 MASMOVIL -1.41 16.12
ENCE -2.42 2.618 SERV.POINT S 1.35 0.450 D. FELGUERA -1.36 0.2545
ENDESA -0.05 19.510 PRIM 1.35 9.02 FCC -1.25 7.900
AMADEUS IT 0.04 45.860 TUBOS REUNID 1.25 0.130 LABORAT.ROVI -1.24 23.80
ORYZON GENOMICS 1.96 2.860 TALGO 1.23 4.100 ALANTRA -1.19 12.45
ACERINOX -3.37 6.314 AUDAX RENOV 1.20 1.680 CAIXABANK -1.09 1.583
AUDAX RENOV 1.20 1.680 SACYR 1.19 1.613 ARCEL.MITTAL -1.08 8.430
NATURGY 2.43 15.780 ZARDOYA OTIS 1.18 6.02 ACS CONST. -0.85 19.880
CELLNEX 4.10 48.720 AMPER 1.03 0.1562 TELEFONICA -0.82 4.101
ENAGAS 2.84 19.945 OBR.H.LAIN 0.95 0.742 BANKINTER -0.77 3.469
AIRTIFICIAL I. 3.73 0.0639 GRIFOLS 0.93 30.350 APPLUS SERVICES -0.76 5.910
SOLARIA -1.76 8.655 FLUIDRA 0.83 8.470 MERLIN PROP. -0.72 7.605
FERROVIAL 0.04 23.510 BIOSEARCH 0.78 1.038 RENTA 4 BCO. -0.66 5.98
SIEMENS GAMESA -0.38 13.100 ABENGOA 0.76 0.0132 SOLARPACK -0.44 11.25
INM.COLONIAL 1.62 8.170 QUABIT INM. 0.59 0.514 INDRA A -0.39 7.685
FAES 2.20 3.710 MEDIASET ESP 0.48 3.342 LOGISTA -0.39 15.240
ERCROS 5.11 2.470 METROVACESA, S.A. 0.39 5.12 SIEMENS GAMESA -0.38 13.100
PROSE. CASH 0.37 0.810 PROSE. CASH 0.37 0.810 NATURHOUSE -0.36 1.365
RED ELE.CORP 2.14 15.745 ALMIRALL 0.37 10.99 AUXIL. FF.CC -0.34 29.25
PESCANOVA 3.80 0.519 EBRO FOODS 0.32 18.700 INM. DEL SUR -0.32 6.22
OBR.H.LAIN 0.95 0.742 ELECNOR 0.25 8.10 INT.AIRL.GRP -0.24 2.498
INDRA A -0.39 7.685 IBERDROLA 0.18 8.916 PRISA -0.18 0.554
MEDIASET ESP 0.48 3.342 GL. DOMINION 0.18 2.715 ENDESA -0.05 19.510
PROSEGUR -1.72 2.168 TUBACEX 0.15 1.380 URBAS 0.00 0.0055
BOLSAS Y MER 0.06 33.240 COR.ALBA 0.15 32.85 GRENERGY 0.00 13
APPLUS SERVICES -0.76 5.910 CCEP 0.13 37.900 REALIA 0.00 0.700
GRIFOLS 0.93 30.350 BOLSAS Y MER 0.06 33.240 REIG JOFRE 0.00 2.300
contador