Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 abr, 2020 14:00

Ibex 35 -0,37% 6.814,3 Euro Stoxx 50 +0,54% 2.823,38

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -1.58 19.694 RENO MEDICI 8.39 0.620 MONTEBALITO -6.78 1.100
DIA 5.58 0.123 BORGES 7.80 3.04 SERV.POINT S -4.73 0.423
NYESA VALORE 3.33 0.0062 BERKELEY ENERGIA 7.75 0.1196 MELIA HOTELS -4.62 4.004
ABENGOA B -1.85 0.0053 PHARMA MAR 5.93 4.358 URBAS -3.64 0.0053
B. SABADELL -3.33 0.4005 DIA 5.58 0.123 B. SABADELL -3.33 0.4005
VERTICE 360 3.33 0.0031 LINGOTES ESP 5.36 9.820 DEOLEO -3.28 0.0295
CAIXABANK -1.72 1.573 AIRTIFICIAL I. 5.19 0.0648 CODERE -3.17 1.404
BBVA -2.49 2.663 GL. DOMINION 4.61 2.835 INDITEX -2.99 24.990
INT.AIRL.GRP 2.12 2.557 ERCROS 4.26 2.450 AMREST HOLDINGS -2.72 6.09
REPSOL -0.11 7.428 FAES 3.99 3.775 CLIN BAVIERA -2.70 10.80
ABENGOA 0.76 0.0132 BIOSEARCH 3.88 1.070 G.E.SAN JOSE -2.64 4.05
TELEFONICA -0.82 4.101 GRENERGY 3.85 13.5 BANKIA -2.60 0.944
DEOLEO -3.28 0.0295 BARON DE LEY 3.76 96.50 G.CATALANA O -2.60 18.70
URBAS -3.64 0.0053 CELLNEX 3.70 48.530 BBVA -2.49 2.663
BERKELEY ENERGIA 7.75 0.1196 NATURHOUSE 3.65 1.420 ATRESMEDIA -2.27 2.414
AMPER 2.72 0.1588 EDREAMS ODIGEO 3.48 2.080 AIRBUS -2.18 54.29
BANKIA -2.60 0.944 NYESA VALORE 3.33 0.0062 UNICAJA -1.97 0.4876
IBERDROLA 0.90 8.980 VERTICE 360 3.33 0.0031 D. FELGUERA -1.94 0.253
LIBERBANK -0.86 0.1386 REALIA 3.14 0.722 SOLARIA -1.93 8.640
EZENTIS -0.67 0.298 AENA 2.83 123.600 NEXTIL -1.89 0.52
UNICAJA -1.97 0.4876 TUBOS REUNID 2.80 0.132 ABENGOA B -1.85 0.0053
PHARMA MAR 5.93 4.358 ACCIONA 2.75 93.300 EUSKALTEL -1.79 6.600
SACYR 1.82 1.623 AMPER 2.72 0.1588 CAIXABANK -1.72 1.573
BANKINTER -0.46 3.480 LAR ESPAÑA REAL 2.61 3.935 AEDAS HOMES -1.70 15.000
INDITEX -2.99 24.990 ENAGAS 2.24 19.830 ACERINOX -1.62 6.428
MAPFRE -1.53 1.678 INT.AIRL.GRP 2.12 2.557 SANTANDER -1.58 19.694
QUABIT INM. 1.57 0.519 NEINOR H. 2.12 7.700 MAPFRE -1.53 1.678
ARCEL.MITTAL -1.09 8.429 MIQUEL COST. 2.02 12.10 A. DOMINGUEZ -1.41 4.20
ACS CONST. -0.20 20.010 NH HOTEL 1.88 3.250 APERAM -1.16 19.625
D. FELGUERA -1.94 0.253 SACYR 1.82 1.623 ARCEL.MITTAL -1.09 8.429
MERLIN PROP. 0.98 7.735 PESCANOVA 1.80 0.509 MASMOVIL -1.04 16.18
MELIA HOTELS -4.62 4.004 VOCENTO 1.68 0.728 SIEMENS GAMESA -1.03 13.015
ORYZON GENOMICS 1.25 2.840 NATURGY 1.62 15.655 LIBERBANK -0.86 0.1386
AMADEUS IT -0.83 45.460 QUABIT INM. 1.57 0.519 ENCE -0.86 2.660
GESTAMP -0.85 2.330 TALGO 1.48 4.110 GESTAMP -0.85 2.330
AIRTIFICIAL I. 5.19 0.0648 INM.COLONIAL 1.37 8.150 MEDIASET ESP -0.84 3.298
ENDESA 0.23 19.565 OBR.H.LAIN 1.36 0.745 AMADEUS IT -0.83 45.460
CELLNEX 3.70 48.530 PROSE. CASH 1.36 0.818 LABORAT.ROVI -0.83 23.90
ENCE -0.86 2.660 RED ELE.CORP 1.33 15.620 TELEFONICA -0.82 4.101
NATURGY 1.62 15.655 ORYZON GENOMICS 1.25 2.840 EZENTIS -0.67 0.298
AUDAX RENOV 1.20 1.680 TEC.REUNIDAS 1.24 13.060 LOGISTA -0.52 15.220
PESCANOVA 1.80 0.509 AUDAX RENOV 1.20 1.680 AUXIL. FF.CC -0.51 29.20
ERCROS 4.26 2.450 MERLIN PROP. 0.98 7.735 BANKINTER -0.46 3.480
SOLARIA -1.93 8.640 IBERDROLA 0.90 8.980 FERROVIAL -0.43 23.400
ENAGAS 2.24 19.830 VISCOFAN 0.89 49.820 RENTA 4 BCO. -0.33 6.00
ACERINOX -1.62 6.428 RENTA CORP. 0.88 1.715 ACS CONST. -0.20 20.010
FAES 3.99 3.775 GRAL.ALQ.MAQ 0.87 1.16 INDRA A -0.19 7.700
OBR.H.LAIN 1.36 0.745 PROSEGUR 0.82 2.224 VIDRALA -0.12 84.40
INM.COLONIAL 1.37 8.150 CIE AUTOMOT. 0.79 13.970 REPSOL -0.11 7.428
SIEMENS GAMESA -1.03 13.015 METROVACESA, S.A. 0.78 5.14 FLUIDRA 0.00 8.400
INDRA A -0.19 7.700 ABENGOA 0.76 0.0132 AZKOYEN 0.00 5.100
RED ELE.CORP 1.33 15.620 APPLUS SERVICES 0.76 6.000 REIG JOFRE 0.00 2.300
MEDIASET ESP -0.84 3.298 TUBACEX 0.73 1.388 SOLARPACK 0.00 11.3
PROSE. CASH 1.36 0.818 PRISA 0.72 0.559 CORREA 0.00 3.760
FERROVIAL -0.43 23.400 ZARDOYA OTIS 0.67 5.99 COR.ALBA 0.00 32.80
GRIFOLS 0.23 30.140 INM. DEL SUR 0.64 6.28 PRIM 0.00 8.90
APPLUS SERVICES 0.76 6.000 EBRO FOODS 0.54 18.740
PRISA 0.72 0.559 CCEP 0.53 38.050
PROSEGUR 0.82 2.224 FCC 0.50 8.040
contador