Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 abr, 2020 13:03

Ibex 35 +0,48% 7.104,4 Euro Stoxx 50 +0,51% 2.907,46

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 3.64 0.0057 EZENTIS 19.12 0.3115 DIA -6.48 0.1328
DIA -6.48 0.1328 AMREST HOLDINGS 16.82 6.25 A. DOMINGUEZ -3.13 4.65
NYESA VALORE 3.39 0.0061 BERKELEY ENERGIA 14.50 0.1248 G.E.SAN JOSE -3.02 4.335
SANTANDER -0.12 21.625 CODERE 12.83 1.53 MERLIN PROP. -2.76 8.090
VERTICE 360 0.00 0.003 ELECNOR 9.09 8.40 ENDESA -2.76 19.370
B. SABADELL 0.32 0.445 D. FELGUERA 7.22 0.282 CCEP -2.63 38.900
INT.AIRL.GRP 3.59 2.914 FCC 7.10 8.300 MONTEBALITO -2.50 1.170
BBVA -0.77 2.981 VOCENTO 6.93 0.772 B.RIOJANAS -2.41 3.24
BERKELEY ENERGIA 14.50 0.1248 SACYR 6.04 1.598 ENAGAS -2.19 19.650
CAIXABANK -0.89 17.285 METROVACESA, S.A. 6.00 5.3 PHARMA MAR -2.12 4.350
TELEFONICA -1.34 4.266 RENO MEDICI 5.80 0.620 EUSKALTEL -1.43 6.900
AMPER -0.12 0.1722 REIG JOFRE 5.58 2.270 TELEFONICA -1.34 4.266
REPSOL 0.39 8.318 BARON DE LEY 5.38 98.00 UNICAJA -1.31 0.5285
EZENTIS 19.12 0.3115 OBR.H.LAIN 4.85 0.757 IBERDROLA -1.30 8.990
IBERDROLA -1.30 8.990 ACS CONST. 4.60 20.920 NATURGY -1.24 15.910
DEOLEO 0.00 0.032 INM. DEL SUR 4.60 6.82 INM.COLONIAL -0.96 8.755
ABENGOA 3.68 0.0141 LINGOTES ESP 4.55 10.100 CAIXABANK -0.89 17.285
URBAS 3.57 0.0058 IBERPAPEL 4.50 20.90 REALIA -0.80 0.740
LIBERBANK 0.68 0.149 QUABIT INM. 4.33 0.506 BBVA -0.77 2.981
D. FELGUERA 7.22 0.282 GRENERGY 4.18 13.7 NEINOR H. -0.76 7.840
SACYR 6.04 1.598 CIE AUTOMOT. 4.14 14.340 ORYZON GENOMICS -0.74 2.680
BANKINTER 2.83 3.603 SOLARIA 4.09 8.650 ARCEL.MITTAL -0.70 9.497
BANKIA -0.05 10.365 ABENGOA 3.68 0.0141 NATURHOUSE -0.68 1.450
MAPFRE 1.14 1.772 FAES 3.66 3.820 NH HOTEL -0.57 3.480
PESCANOVA 0.00 0.532 RENTA CORP. 3.65 1.845 LOGISTA -0.52 15.240
INDITEX 2.34 25.850 ABENGOA B 3.64 0.0057 RED ELE.CORP -0.48 15.420
MERLIN PROP. -2.76 8.090 INT.AIRL.GRP 3.59 2.914 SANTANDER -0.12 21.625
ACS CONST. 4.60 20.920 URBAS 3.57 0.0058 AMPER -0.12 0.1722
PHARMA MAR -2.12 4.350 AZKOYEN 3.51 5.020 APERAM -0.09 22.130
MELIA HOTELS 1.60 4.440 NYESA VALORE 3.39 0.0061 BOLSAS Y MER -0.06 33.220
AMADEUS IT 1.61 50.500 GL. DOMINION 3.32 2.645 BANKIA -0.05 10.365
OBR.H.LAIN 4.85 0.757 CELLNEX 3.25 46.750 VERTICE 360 0.00 0.003
UNICAJA -1.31 0.5285 ARIMA 3.13 8.56 DEOLEO 0.00 0.032
ARCEL.MITTAL -0.70 9.497 APPLUS SERVICES 3.06 6.055 PESCANOVA 0.00 0.532
ENCE 1.26 2.810 BANKINTER 2.83 3.603 GRAL.ALQ.MAQ 0.00 1.22
AIRTIFICIAL I. 1.94 0.0682 TUBOS REUNID 2.69 0.145 GRIFOLS B 0.00 18.540
GESTAMP 0.62 2.264 NEXTIL 2.69 0.534 BORGES 0.00 2.82
ENDESA -2.76 19.370 PROSEGUR 2.68 2.30 PROEDUCA ALTUS 0.00 9.2
NATURGY -1.24 15.910 TEC.REUNIDAS 2.67 14.230
RED ELE.CORP -0.48 15.420 SOLARPACK 2.67 11.55
AUDAX RENOV 0.11 1.756 CORREA 2.63 3.900
QUABIT INM. 4.33 0.506 EDREAMS ODIGEO 2.61 2.360
ENAGAS -2.19 19.650 ATRESMEDIA 2.49 2.554
ATRESMEDIA 2.49 2.554 INDITEX 2.34 25.850
SOLARIA 4.09 8.650 GRIFOLS 2.26 30.350
FERROVIAL 2.12 23.590 LAR ESPAÑA REAL 2.20 4.175
ACERINOX 0.44 6.864 MIQUEL COST. 2.18 12.20
PROSEGUR 2.68 2.30 FERROVIAL 2.12 23.590
FAES 3.66 3.820 MEDIASET ESP 2.09 3.420
MEDIASET ESP 2.09 3.420 G.CATALANA O 2.07 19.76
INM.COLONIAL -0.96 8.755 BIOSEARCH 2.00 1.020
TUBOS REUNID 2.69 0.145 AIRTIFICIAL I. 1.94 0.0682
RENO MEDICI 5.80 0.620 AUXIL. FF.CC 1.82 30.75
PROSE. CASH 1.18 0.860 AENA 1.73 123.600
BOLSAS Y MER -0.06 33.220 AMADEUS IT 1.61 50.500
PRISA 0.85 0.590 MELIA HOTELS 1.60 4.440
CELLNEX 3.25 46.750 ALMIRALL 1.45 11.16
METROVACESA, S.A. 6.00 5.3 EBRO FOODS 1.42 18.600
GRIFOLS 2.26 30.350 LABORAT.ROVI 1.28 23.80
contador