Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 abr, 2020 14:01

Ibex 35 +0,61% 6.614,4 Euro Stoxx 50 +0,12% 2.691,64

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 6.62 0.1386 OBR.H.LAIN 14.21 0.651 PESCANOVA -9.96 0.488
ABENGOA B 2.08 0.0049 AIRTIFICIAL I. 11.77 0.075 NEXTIL -6.89 0.473
SANTANDER -1.37 2.122 EZENTIS 8.93 0.2195 MONTEBALITO -6.84 1.090
URBAS 0.00 0.005 AMREST HOLDINGS 8.74 4.54 AEDAS HOMES -5.22 17.060
BBVA 2.58 2.743 D. FELGUERA 8.22 0.27 NATURHOUSE -4.35 1.320
VERTICE 360 3.23 0.0032 DIA 6.62 0.1386 NH HOTEL -3.78 3.560
CAIXABANK -0.40 16.285 ENCE 6.37 2.840 BARON DE LEY -3.63 93.00
NYESA VALORE -1.82 0.0054 GRENERGY 5.88 11.7 METROVACESA, S.A. -3.51 4.815
DEOLEO 3.58 0.0318 MASMOVIL 5.24 14.65 FLUIDRA -2.97 8.160
B. SABADELL -1.02 0.4346 EDREAMS ODIGEO 3.67 1.866 INM.COLONIAL -2.88 7.915
IBERDROLA 2.50 9.008 SERV.POINT S 3.61 0.430 ATRESMEDIA -2.84 2.254
TELEFONICA -0.71 4.040 DEOLEO 3.58 0.0318 AZKOYEN -2.74 4.620
REPSOL -0.33 8.560 QUABIT INM. 3.56 0.436 RED ELE.CORP -2.40 15.865
INT.AIRL.GRP -0.22 2.304 EUSKALTEL 3.29 6.600 RENO MEDICI -2.38 0.534
EZENTIS 8.93 0.2195 CODERE 3.26 1.204 NEINOR H. -2.37 7.010
AIRTIFICIAL I. 11.77 0.075 VERTICE 360 3.23 0.0032 MIQUEL COST. -2.26 11.24
OBR.H.LAIN 14.21 0.651 MERLIN PROP. 3.02 7.170 BIOSEARCH -2.20 0.978
LIBERBANK 0.00 0.1284 ARIMA 2.78 8.14 CORREA -2.08 3.760
BANKIA 1.09 0.9654 AUXIL. FF.CC 2.72 28.30 PROSEGUR -1.92 2.14
AMADEUS IT 0.31 41.520 AENA 2.69 103.200 UNICAJA -1.91 0.473
PESCANOVA -9.96 0.488 CELLNEX 2.67 43.840 PHARMA MAR -1.85 4.570
PHARMA MAR -1.85 4.570 ELECNOR 2.63 7.80 NYESA VALORE -1.82 0.0054
AMPER 1.46 0.139 VOCENTO 2.60 0.710 INDRA A -1.68 7.010
ABENGOA 0.00 0.0124 BBVA 2.58 2.743 TEC.REUNIDAS -1.58 12.450
BANKINTER 0.16 3.109 IBERDROLA 2.50 9.008 GRIFOLS -1.46 30.400
MAPFRE -0.25 1.576 ERCROS 2.15 2.380 REALIA -1.39 0.710
UNICAJA -1.91 0.473 ALMIRALL 2.15 10.92 SANTANDER -1.37 2.122
ENCE 6.37 2.840 ACS CONST. 2.12 17.560 BERKELEY ENERGIA -1.33 0.0815
INDITEX 1.10 22.120 ABENGOA B 2.08 0.0049 GRAL.ALQ.MAQ -1.23 1.20
MERLIN PROP. 3.02 7.170 FCC 2.07 7.410 SACYR -1.22 1.375
BERKELEY ENERGIA -1.33 0.0815 REIG JOFRE 2.00 2.040 FERROVIAL -1.06 20.540
D. FELGUERA 8.22 0.27 GRIFOLS B 1.70 17.920 B. SABADELL -1.02 0.4346
ATRESMEDIA -2.84 2.254 AUDAX RENOV 1.60 1.650 MEDIASET ESP -0.94 3.152
ACS CONST. 2.12 17.560 TALGO 1.50 4.065 A. DOMINGUEZ -0.83 4.79
SACYR -1.22 1.375 PROSE. CASH 1.47 0.831 ACERINOX -0.81 6.098
AUDAX RENOV 1.60 1.650 AMPER 1.46 0.139 VISCOFAN -0.79 50.400
GESTAMP -0.74 2.156 GL. DOMINION 1.45 2.455 ALANTRA -0.79 12.60
TUBACEX 1.38 1.318 APERAM 1.43 19.545 GESTAMP -0.74 2.156
MASMOVIL 5.24 14.65 TUBACEX 1.38 1.318 TELEFONICA -0.71 4.040
ARCEL.MITTAL -0.56 7.990 VIDRALA 1.35 82.50 ORYZON GENOMICS -0.59 2.540
ORYZON GENOMICS -0.59 2.540 ENAGAS 1.16 18.725 ARCEL.MITTAL -0.56 7.990
INDRA A -1.68 7.010 IBERPAPEL 1.11 18.20 G.E.SAN JOSE -0.50 4.02
NATURGY 0.25 15.790 INDITEX 1.10 22.120 ENDESA -0.48 18.800
CELLNEX 2.67 43.840 PROEDUCA ALTUS 1.10 9.2 LABORAT.ROVI -0.44 22.50
MEDIASET ESP -0.94 3.152 BANKIA 1.09 0.9654 AIRBUS -0.41 50.79
RED ELE.CORP -2.40 15.865 LOGISTA 0.97 14.560 CAIXABANK -0.40 16.285
ACERINOX -0.81 6.098 EBRO FOODS 0.96 19.000 REPSOL -0.33 8.560
FERROVIAL -1.06 20.540 SIEMENS GAMESA 0.67 13.500 MAPFRE -0.25 1.576
BOLSAS Y MER -0.24 33.160 ZARDOYA OTIS 0.67 6.04 BOLSAS Y MER -0.24 33.160
ENAGAS 1.16 18.725 APPLUS SERVICES 0.50 6.020 INT.AIRL.GRP -0.22 2.304
MELIA HOTELS 0.48 3.760 MELIA HOTELS 0.48 3.760 COR.ALBA -0.16 32.15
ENDESA -0.48 18.800 LAR ESPAÑA REAL 0.40 3.775 URBAS 0.00 0.005
GRIFOLS -1.46 30.400 PRISA 0.36 0.560 LIBERBANK 0.00 0.1284
ERCROS 2.15 2.380 RENTA CORP. 0.34 1.475 ABENGOA 0.00 0.0124
INM.COLONIAL -2.88 7.915 G.CATALANA O 0.33 18.18 FAES 0.00 3.580
FAES 0.00 3.580 RENTA 4 BCO. 0.33 6.10 SOLARPACK 0.00 10.3
TUBOS REUNID 0.15 0.1318 AMADEUS IT 0.31 41.520 B.RIOJANAS 0.00 3.00
PROSEGUR -1.92 2.14 ACCIONA 0.27 91.400 INM. DEL SUR 0.00 6.50
PROSE. CASH 1.47 0.831 SOLARIA 0.26 7.775 LINGOTES ESP 0.00 9.100
contador