Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 abr, 2020 10:00

Ibex 35 -0,22% 6.564,9 Euro Stoxx 50 +0,09% 2.682,58

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 6.35 0.124 PESCANOVA 12.47 0.478 AMADEUS IT -3.82 41.040
SANTANDER 1.84 2.186 AIRTIFICIAL I. 7.33 0.0644 INM. DEL SUR -3.24 6.58
ABENGOA B 2.13 0.0048 DIA 6.35 0.124 ACCIONA -2.88 91.150
BBVA 0.84 2.750 TUBOS REUNID 6.33 0.131 EUSKALTEL -2.52 6.580
VERTICE 360 0.00 0.0031 GRAL.ALQ.MAQ 6.07 1.31 ENDESA -2.32 18.540
B. SABADELL 1.25 0.4544 LAR ESPAÑA REAL 5.21 3.840 ACERINOX -2.00 6.064
REPSOL 5.04 8.508 REPSOL 5.04 8.508 URBAS -1.92 0.0051
CAIXABANK 0.93 16.855 SOLARPACK 4.88 10.75 INM.COLONIAL -1.86 8.185
TELEFONICA -0.12 4.015 CODERE 4.87 1.248 MELIA HOTELS -1.83 3.752
URBAS -1.92 0.0051 G.E.SAN JOSE 4.58 4.225 QUABIT INM. -1.76 0.418
NYESA VALORE 3.70 0.0056 ORYZON GENOMICS 4.45 2.580 RED ELE.CORP -1.73 15.930
IBERDROLA -1.25 8.660 SACYR 3.92 1.405 RENTA CORP. -1.72 1.430
BERKELEY ENERGIA -0.85 0.0818 GESTAMP 3.77 2.312 FERROVIAL -1.39 20.600
BANKIA 0.61 0.9848 NYESA VALORE 3.70 0.0056 DEOLEO -1.35 0.0292
ABENGOA 1.65 0.0123 LABORAT.ROVI 3.60 23.00 ZARDOYA OTIS -1.32 6.00
INT.AIRL.GRP 1.84 2.325 AENA 3.47 101.400 MERLIN PROP. -1.26 7.050
PHARMA MAR 1.35 4.490 EDREAMS ODIGEO 3.47 1.910 IBERDROLA -1.25 8.660
LIBERBANK -1.07 0.1292 AIRBUS 2.78 53.70 CELLNEX -1.25 40.420
DEOLEO -1.35 0.0292 BIOSEARCH 2.42 1.014 GL. DOMINION -1.25 2.370
AIRTIFICIAL I. 7.33 0.0644 ABENGOA B 2.13 0.0048 GRIFOLS B -1.23 17.600
MAPFRE 1.47 1.591 GRENERGY 2.13 12 GRIFOLS -1.14 30.440
BANKINTER 1.32 3.213 D. FELGUERA 2.05 0.249 APPLUS SERVICES -1.11 5.770
UNICAJA 0.73 0.496 NH HOTEL 1.87 3.810 LIBERBANK -1.07 0.1292
SACYR 3.92 1.405 G.CATALANA O 1.86 18.58 BERKELEY ENERGIA -0.85 0.0818
ENCE -0.15 2.600 SANTANDER 1.84 2.186 IBERPAPEL -0.83 18.00
ARCEL.MITTAL 0.87 8.109 INT.AIRL.GRP 1.84 2.325 COR.ALBA -0.61 32.60
INDITEX -0.53 22.390 AUDAX RENOV 1.82 1.570 ACS CONST. -0.59 16.885
ACS CONST. -0.59 16.885 ABENGOA 1.65 0.0123 INDITEX -0.53 22.390
PESCANOVA 12.47 0.478 ELECNOR 1.60 7.60 MEDIASET ESP -0.50 3.186
D. FELGUERA 2.05 0.249 MAPFRE 1.47 1.591 NEINOR H. -0.42 7.150
TUBOS REUNID 6.33 0.131 AMPER 1.47 0.138 EBRO FOODS -0.32 18.940
MERLIN PROP. -1.26 7.050 AUXIL. FF.CC 1.47 27.65 NATURGY -0.29 15.505
AMPER 1.47 0.138 EZENTIS 1.45 0.210 SERV.POINT S -0.24 0.414
FERROVIAL -1.39 20.600 PHARMA MAR 1.35 4.490 ERCROS -0.22 2.310
ENDESA -2.32 18.540 FLUIDRA 1.35 8.230 ENCE -0.15 2.600
AMADEUS IT -3.82 41.040 BANKINTER 1.32 3.213 CCEP -0.15 34.200
GRIFOLS -1.14 30.440 B. SABADELL 1.25 0.4544 FCC -0.14 7.260
MELIA HOTELS -1.83 3.752 NEXTIL 1.20 0.508 TELEFONICA -0.12 4.015
ORYZON GENOMICS 4.45 2.580 AMREST HOLDINGS 1.20 4.2 PROSEGUR -0.09 2.198
CELLNEX -1.25 40.420 SOLARIA 1.03 7.840 VERTICE 360 0.00 0.0031
EZENTIS 1.45 0.210 REIG JOFRE 1.00 2.020 ATRESMEDIA 0.00 2.38
PROSEGUR -0.09 2.198 CAIXABANK 0.93 16.855 CORREA 0.00 3.840
MEDIASET ESP -0.50 3.186 RENO MEDICI 0.93 0.545
AUDAX RENOV 1.82 1.570 PRISA 0.88 0.571
NATURGY -0.29 15.505 MIQUEL COST. 0.88 11.50
SIEMENS GAMESA 0.37 13.500 ARCEL.MITTAL 0.87 8.109
ACERINOX -2.00 6.064 BBVA 0.84 2.750
TUBACEX 0.47 1.286 TEC.REUNIDAS 0.83 12.210
RED ELE.CORP -1.73 15.930 MASMOVIL 0.80 13.78
ENAGAS 0.14 18.025 ALANTRA 0.79 12.70
SOLARIA 1.03 7.840 UNICAJA 0.73 0.496
OBR.H.LAIN 0.35 0.580 RENTA 4 BCO. 0.66 6.10
ATRESMEDIA 0.00 2.38 CIE AUTOMOT. 0.62 13.050
AENA 3.47 101.400 VIDRALA 0.62 81.70
MASMOVIL 0.80 13.78 BANKIA 0.61 0.9848
ALMIRALL 0.27 11.15 VISCOFAN 0.60 50.300
GESTAMP 3.77 2.312 FAES 0.58 3.475
QUABIT INM. -1.76 0.418 TUBACEX 0.47 1.286
contador