Así cotiza el mercado continuo
Ibex 35 +0,13% 6.51,1 Euro Stoxx 50 -0,22% 2.794,02
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -5.45 | 0.0052 | GRENERGY | 10.40 | 11.15 | SERV.POINT S | -12.47 | 0.372 | ||
| SANTANDER | 0.04 | 2.474 | BANKIA | 9.93 | 1.030 | URBAS | -8.82 | 0.0062 | ||
| URBAS | -8.82 | 0.0062 | CODERE | 9.41 | 1.418 | G.E.SAN JOSE | -8.56 | 4.70 | ||
| NYESA VALORE | -6.45 | 0.0058 | LIBERBANK | 8.78 | 0.1648 | NYESA VALORE | -6.45 | 0.0058 | ||
| VERTICE 360 | 3.45 | 0.003 | LOGISTA | 7.33 | 14.780 | ABENGOA B | -5.45 | 0.0052 | ||
| TELEFONICA | -5.17 | 4.220 | EDREAMS ODIGEO | 7.06 | 1.820 | TELEFONICA | -5.28 | 4.215 | ||
| B. SABADELL | 2.19 | 0.5232 | BARON DE LEY | 6.89 | 96.20 | PRIM | -4.79 | 9.14 | ||
| BANKIA | 9.93 | 1.030 | AIRBUS | 6.30 | 64.31 | RENTA CORP. | -4.76 | 1.600 | ||
| CAIXABANK | 1.37 | 1.819 | ENDESA | 5.30 | 19.175 | GESTAMP | -4.43 | 2.504 | ||
| BBVA | 1.21 | 3.303 | NH HOTEL | 5.20 | 3.280 | APPLUS SERVICES | -4.08 | 5.295 | ||
| IBERDROLA | -2.30 | 8.916 | INM.COLONIAL | 4.54 | 7.710 | LAR ESPAÑA REAL | -4.05 | 4.030 | ||
| INT.AIRL.GRP | -0.16 | 2.518 | GL. DOMINION | 4.35 | 2.400 | NEXTIL | -3.85 | 0.5 | ||
| REPSOL | 3.44 | 7.628 | BIOSEARCH | 4.29 | 0.730 | D. FELGUERA | -3.50 | 0.276 | ||
| LIBERBANK | 8.78 | 0.1648 | UNICAJA | 3.73 | 0.529 | RENO MEDICI | -3.11 | 0.499 | ||
| MAPFRE | 1.43 | 1.631 | ACS CONST. | 3.50 | 16.725 | AIRTIFICIAL I. | -2.88 | 0.0505 | ||
| DIA | 1.45 | 0.0842 | VERTICE 360 | 3.45 | 0.003 | FAES | -2.64 | 3.320 | ||
| AMPER | -0.40 | 0.1476 | REPSOL | 3.44 | 7.628 | NATURHOUSE | -2.62 | 1.410 | ||
| BANKINTER | 0.84 | 3.488 | GRIFOLS | 3.42 | 28.760 | ATRESMEDIA | -2.40 | 2.604 | ||
| UNICAJA | 3.73 | 0.529 | FLUIDRA | 3.40 | 8.810 | IBERDROLA | -2.34 | 8.912 | ||
| DEOLEO | 0.00 | 0.0298 | SACYR | 3.31 | 1.248 | METROVACESA, S.A. | -2.10 | 4.895 | ||
| SACYR | 3.31 | 1.248 | GRAL.ALQ.MAQ | 3.04 | 1.185 | AMADEUS IT | -2.08 | 46.200 | ||
| PHARMA MAR | 2.34 | 3.930 | MIQUEL COST. | 3.04 | 11.54 | SIEMENS GAMESA | -2.24 | 13.970 | ||
| BERKELEY ENERGIA | 2.17 | 0.094 | TUBACEX | 3.02 | 1.298 | COR.ALBA | -1.95 | 32.60 | ||
| ABENGOA | -0.71 | 0.0139 | AENA | 3.00 | 113.350 | CIE AUTOMOT. | -1.89 | 13.990 | ||
| ACS CONST. | 3.50 | 16.725 | ORYZON GENOMICS | 2.72 | 2.455 | FCC | -1.87 | 7.360 | ||
| INDITEX | 1.62 | 23.880 | B.RIOJANAS | 2.67 | 3.08 | ALANTRA | -1.55 | 12.70 | ||
| MERLIN PROP. | 0.70 | 7.150 | TUBOS REUNID | 2.56 | 0.120 | REALIA | -1.49 | 0.660 | ||
| D. FELGUERA | -3.50 | 0.276 | IBERPAPEL | 2.43 | 18.95 | TEC.REUNIDAS | -1.21 | 11.430 | ||
| ARCEL.MITTAL | -0.70 | 8.682 | PHARMA MAR | 2.34 | 3.930 | NEINOR H. | -1.18 | 7.115 | ||
| EZENTIS | 2.25 | 0.227 | ALMIRALL | 2.31 | 9.74 | CELLNEX | -1.17 | 43.820 | ||
| INM.COLONIAL | 4.54 | 7.710 | APERAM | 2.30 | 18.455 | SOLARPACK | -0.97 | 10.26 | ||
| AUDAX RENOV | 0.62 | 1.630 | EZENTIS | 2.25 | 0.227 | ACERINOX | -0.91 | 6.082 | ||
| GESTAMP | -4.43 | 2.504 | CLIN BAVIERA | 2.21 | 11.55 | ERCROS | -0.89 | 2.230 | ||
| GRIFOLS | 3.42 | 28.760 | B. SABADELL | 2.19 | 0.5232 | ACCIONA | -0.75 | 93.000 | ||
| ENCE | -0.25 | 2.440 | BERKELEY ENERGIA | 2.17 | 0.094 | ABENGOA | -0.71 | 0.0139 | ||
| BOLSAS Y MER | 1.28 | 33.340 | REIG JOFRE | 2.05 | 1.995 | MASMOVIL | -0.66 | 15.15 | ||
| ENDESA | 5.30 | 19.175 | VISCOFAN | 2.00 | 46.920 | MELIA HOTELS | -0.64 | 3.726 | ||
| MEDIASET ESP | 0.86 | 3.180 | EBRO FOODS | 1.95 | 17.760 | CORREA | -0.56 | 3.580 | ||
| ACERINOX | -0.91 | 6.082 | NATURGY | 1.91 | 16.535 | ARCEL.MITTAL | -0.79 | 8.674 | ||
| OBR.H.LAIN | 0.00 | 0.610 | AEDAS HOMES | 1.91 | 15.980 | LABORAT.ROVI | -0.47 | 21.20 | ||
| MELIA HOTELS | -0.64 | 3.726 | VIDRALA | 1.84 | 77.50 | AMPER | -0.40 | 0.1476 | ||
| PROSE. CASH | 0.00 | 0.830 | ELECNOR | 1.80 | 7.90 | AZKOYEN | -0.40 | 4.980 | ||
| FERROVIAL | 1.45 | 21.710 | TALGO | 1.77 | 4.020 | RENTA 4 BCO. | -0.33 | 6.12 | ||
| AMADEUS IT | -2.01 | 46.230 | G.CATALANA O | 1.74 | 18.66 | ENCE | -0.25 | 2.440 | ||
| CELLNEX | -1.17 | 43.820 | GRIFOLS B | 1.73 | 17.600 | INT.AIRL.GRP | -0.16 | 2.518 | ||
| QUABIT INM. | 0.00 | 0.430 | ZARDOYA OTIS | 1.70 | 5.97 | SANTANDER | -0.04 | 2.472 | ||
| RED ELE.CORP | 0.81 | 14.920 | INDITEX | 1.62 | 23.880 | DEOLEO | 0.00 | 0.0298 | ||
| ORYZON GENOMICS | 2.72 | 2.455 | EUSKALTEL | 1.61 | 6.300 | OBR.H.LAIN | 0.00 | 0.610 | ||
| AIRTIFICIAL I. | -2.88 | 0.0505 | CCEP | 1.55 | 29.500 | PROSE. CASH | 0.00 | 0.830 | ||
| CIE AUTOMOT. | -1.89 | 13.990 | DIA | 1.45 | 0.0842 | QUABIT INM. | 0.00 | 0.430 | ||
| INDRA A | 0.83 | 7.935 | FERROVIAL | 1.45 | 21.710 | PESCANOVA | 0.00 | 0.380 | ||
| SIEMENS GAMESA | -2.03 | 14.000 | PRISA | 1.44 | 0.635 | |||||
| TUBACEX | 3.02 | 1.298 | MAPFRE | 1.43 | 1.631 | |||||
| ENAGAS | 1.01 | 18.430 | CAIXABANK | 1.14 | 1.815 | |||||
| NATURGY | 1.91 | 16.535 | BOLSAS Y MER | 1.28 | 33.340 | |||||
| FAES | -2.64 | 3.320 | BBVA | 1.21 | 3.303 | |||||
| ATRESMEDIA | -2.40 | 2.604 | AUXIL. FF.CC | 1.21 | 29.30 | |||||
| MASMOVIL | -0.66 | 15.15 | PROSEGUR | 1.19 | 2.204 | |||||