Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 mar, 2020 14:00

Ibex 35 +4,70% 6.523,0 Euro Stoxx 50 +5,35% 2.618,54

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 11.76 0.0076 NYESA VALORE 25.00 0.0065 FLUIDRA -3.94 9.010
ABENGOA B 6.00 0.0053 APPLUS SERVICES 17.67 5.020 ACCIONA -2.97 93.150
NYESA VALORE 25.00 0.0065 RENTA CORP. 17.24 1.700 EBRO FOODS -2.75 17.360
SANTANDER 7.09 2.265 ARCEL.MITTAL 15.79 8.340 ALANTRA -2.72 12.50
VERTICE 360 0.00 0.0032 RENO MEDICI 13.98 0.485 EUSKALTEL -1.61 6.100
B. SABADELL 7.82 0.4536 URBAS 11.76 0.0076 AENA -1.32 100.800
DEOLEO 3.45 0.030 NH HOTEL 11.21 2.580 CLIN BAVIERA -1.32 11.20
BBVA 4.65 2.914 BARON DE LEY 11.11 100.00 ARIMA -1.21 8.15
CAIXABANK 3.55 1.661 MAPFRE 10.71 15.455 LABORAT.ROVI -0.95 20.80
TELEFONICA 3.78 43.795 G.E.SAN JOSE 9.25 5.08 METROVACESA, S.A. -0.80 4.95
IBERDROLA 1.88 8.550 INDITEX 9.19 22.930 NETEX -0.72 1.37
REPSOL 9.08 6.776 REPSOL 9.08 6.776 NEXTIL -0.72 0.55
DIA 2.99 0.086 OBR.H.LAIN 8.95 0.640 VOCENTO -0.53 0.748
BANKIA 3.67 0.9538 LIBERBANK 8.73 0.127 SOLARPACK -0.40 9.98
AMPER 8.43 0.144 PESCANOVA 8.61 0.391 LAR ESPAÑA REAL -0.37 4.035
ABENGOA 5.26 0.014 AMPER 8.43 0.144 ALMIRALL -0.21 9.51
LIBERBANK 8.73 0.127 APERAM 8.13 18.360 TEC.REUNIDAS -0.18 10.800
INT.AIRL.GRP 3.75 2.243 MELIA HOTELS 8.09 3.446 VERTICE 360 0.00 0.0032
UNICAJA 1.76 0.4986 B. SABADELL 7.82 0.4536 EZENTIS 0.00 0.220
MAPFRE 10.71 15.455 CIE AUTOMOT. 7.69 13.160 B.RIOJANAS 0.00 3.00
AIRTIFICIAL I. 6.21 0.0513 ACS CONST. 7.58 14.690 PROEDUCA ALTUS 0.00 8.9
D. FELGUERA 4.64 0.293 CELLNEX 7.30 39.830
INDITEX 9.19 22.930 SIEMENS GAMESA 7.20 13.400
ACS CONST. 7.58 14.690 SANTANDER 7.09 2.265
ACERINOX 3.41 6.118 AZKOYEN 7.08 4.990
SACYR 5.54 1.163 AIRTIFICIAL I. 6.21 0.0513
MERLIN PROP. 3.21 6.920 TALGO 6.18 4.035
BERKELEY ENERGIA 3.59 0.0809 LINGOTES ESP 6.03 9.500
BANKINTER 4.79 3.478 ABENGOA B 6.00 0.0053
EZENTIS 0.00 0.220 BIOSEARCH 5.98 0.691
PHARMA MAR 1.55 3.800 CODERE 5.94 1.32
OBR.H.LAIN 8.95 0.640 SOLARIA 5.93 6.695
ARCEL.MITTAL 15.79 8.340 MASMOVIL 5.78 12.99
MELIA HOTELS 8.09 3.446 G.CATALANA O 5.70 17.80
ENCE 0.25 2.440 SACYR 5.54 1.163
RED ELE.CORP 2.67 14.795 MEDIASET ESP 5.40 2.810
AMADEUS IT 3.70 41.480 VIDRALA 5.39 72.40
AUDAX RENOV 4.97 1.585 GRIFOLS B 5.33 17.380
FERROVIAL 4.85 19.345 INM.COLONIAL 5.30 7.050
QUABIT INM. 3.11 0.414 ABENGOA 5.26 0.014
PROSEGUR 2.16 2.078 NATURHOUSE 5.00 1.470
ENDESA 2.06 17.090 AUDAX RENOV 4.97 1.585
SIEMENS GAMESA 7.20 13.400 EDREAMS ODIGEO 4.96 1.650
CELLNEX 7.30 39.830 FERROVIAL 4.85 19.345
ENAGAS 0.59 17.960 AUXIL. FF.CC 4.80 27.30
MASMOVIL 5.78 12.99 BANKINTER 4.79 3.478
SOLARIA 5.93 6.695 CORREA 4.78 3.290
GRIFOLS 2.26 29.350 BBVA 4.65 2.914
NATURGY 1.78 16.305 D. FELGUERA 4.64 0.293
MEDIASET ESP 5.40 2.810 PROSE. CASH 4.57 0.847
INM.COLONIAL 5.30 7.050 FAES 4.52 3.240
INDRA A 3.76 7.320 GL. DOMINION 4.52 2.310
CIE AUTOMOT. 7.69 13.160 ORYZON GENOMICS 4.52 1.990
APPLUS SERVICES 17.67 5.020 GESTAMP 4.27 2.492
LOGISTA 4.02 13.460 PRIM 4.26 9.78
FAES 4.52 3.240 GRENERGY 4.17 9.5
TUBOS REUNID 3.52 0.1058 LOGISTA 4.02 13.460
contador