Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 mar, 2020 10:00 - Actualizado: 10:00

Ibex 35 +2,78% 6.449,3 Euro Stoxx 50 +2,19% 2.438,08

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 2.18 20.845 PROSE. CASH 17.86 0.891 CORREA -7.02 3.310
ABENGOA B 0.00 0.0056 ERCROS 13.54 1.987 CCEP -6.67 35.000
URBAS 11.11 0.004 G.E.SAN JOSE 11.68 4.59 REIG JOFRE -6.13 1.990
TELEFONICA 6.41 4.625 BANKIA 11.48 12.285 VERTICE 360 -4.35 0.0022
B. SABADELL 3.33 0.4375 URBAS 11.11 0.004 A. DOMINGUEZ -4.11 4.20
BBVA 2.12 2.766 AENA 10.12 117.000 B.RIOJANAS -3.23 3.00
NYESA VALORE 3.92 0.0053 BARON DE LEY 10.00 99.00 ALANTRA -2.99 13.00
CAIXABANK 3.99 1.720 RENO MEDICI 9.83 0.447 EDREAMS ODIGEO -2.76 1.620
IBERDROLA 0.39 8.748 AIRBUS 8.76 53.31 AEDAS HOMES -2.46 10.320
ABENGOA 4.83 0.0152 SOLARIA 8.16 7.025 G.CATALANA O -1.81 18.46
LIBERBANK 3.75 0.1327 GRIFOLS 7.52 31.440 VOCENTO -1.72 0.800
DIA 4.53 0.083 TELEFONICA 6.41 4.625 INT.AIRL.GRP -1.66 2.313
VERTICE 360 -4.35 0.0022 ORYZON GENOMICS 6.15 1.900 METROVACESA, S.A. -1.62 5.48
REPSOL 1.30 6.222 EZENTIS 6.03 0.2375 EUSKALTEL -1.54 7.010
INT.AIRL.GRP -1.66 2.313 ELECNOR 5.79 6.94 INM.COLONIAL -1.47 6.720
BANKIA 11.48 12.285 AZKOYEN 5.71 5.180 MIQUEL COST. -0.95 10.40
DEOLEO -0.75 0.0266 INDITEX 5.02 21.760 VISCOFAN -0.77 51.600
AMPER 3.58 0.1448 PROSEGUR 4.99 2.40 DEOLEO -0.75 0.0266
INDITEX 5.02 21.760 PESCANOVA 4.96 0.370 NATURHOUSE -0.74 1.340
BANKINTER 2.96 3.134 ABENGOA 4.83 0.0152 TALGO -0.61 4.095
MAPFRE 3.27 16.405 VIDRALA 4.62 81.60 TUBACEX -0.14 1.430
ENCE 4.36 2.488 DIA 4.53 0.083 ABENGOA B 0.00 0.0056
ARCEL.MITTAL 2.44 6.600 AUDAX RENOV 4.46 1.570 GESTAMP 0.00 2.500
ACS CONST. 3.05 11.980 GRENERGY 4.45 9.86 CIE AUTOMOT. 0.00 11.250
AUDAX RENOV 4.46 1.570 ENCE 4.36 2.488 LAR ESPAÑA REAL 0.00 4.175
BERKELEY ENERGIA 1.30 0.078 UNICAJA 4.23 0.5795 RENTA 4 BCO. 0.00 5.80
D. FELGUERA 2.44 0.21 ENAGAS 4.22 19.030 COR.ALBA 0.00 33.50
PHARMA MAR 1.22 3.644 LOGISTA 4.20 14.400 LINGOTES ESP 0.00 9.200
MERLIN PROP. 0.91 8.325 GL. DOMINION 4.19 2.360
AMADEUS IT 0.54 39.350 CAIXABANK 3.99 1.720
OBR.H.LAIN 1.90 0.642 NYESA VALORE 3.92 0.0053
SACYR 2.38 1.162 GRIFOLS B 3.80 15.860
AIRTIFICIAL I. 0.65 0.0468 LIBERBANK 3.75 0.1327
QUABIT INM. 0.90 0.450 AMPER 3.58 0.1448
MELIA HOTELS 3.43 2.838 AUXIL. FF.CC 3.48 26.75
GRIFOLS 7.52 31.440 INDRA A 3.46 7.325
FERROVIAL 3.03 18.020 MELIA HOTELS 3.43 2.838
ERCROS 13.54 1.987 B. SABADELL 3.33 0.4375
PRISA 2.69 0.534 MAPFRE 3.27 16.405
MEDIASET ESP 3.06 2.896 SOLARPACK 3.19 11
MASMOVIL 0.46 13.03 BIOSEARCH 3.13 0.660
ENDESA 3.02 16.565 MEDIASET ESP 3.06 2.896
EZENTIS 6.03 0.2375 ACS CONST. 3.05 11.980
SIEMENS GAMESA 0.67 12.780 FERROVIAL 3.03 18.020
UNICAJA 4.23 0.5795 ENDESA 3.02 16.565
CELLNEX 0.25 39.320 FAES 3.00 3.265
SOLARIA 8.16 7.025 BANKINTER 2.96 3.134
RED ELE.CORP 1.85 15.430 NEXTIL 2.95 0.558
ENAGAS 4.22 19.030 RENTA CORP. 2.90 1.595
ATRESMEDIA 2.65 2.866 PRISA 2.69 0.534
GESTAMP 0.00 2.500 ATRESMEDIA 2.65 2.866
ACERINOX 2.38 6.028 TEC.REUNIDAS 2.50 11.910
NATURGY 1.79 16.505 ARCEL.MITTAL 2.44 6.600
APPLUS SERVICES 1.41 4.736 D. FELGUERA 2.44 0.21
CIE AUTOMOT. 0.00 11.250 LABORAT.ROVI 2.42 21.20
GRIFOLS B 3.80 15.860 SACYR 2.38 1.162
PROSE. CASH 17.86 0.891 ACERINOX 2.38 6.028
contador