Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 mar, 2020 13:01

Ibex 35 -3,50% 6.270,9 Euro Stoxx 50 -5,47% 2.392,08

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0056 CCEP 14.31 37.150 AIRBUS -18.01 51.90
SANTANDER -4.83 2.070 ABENGOA 10.71 0.0155 MELIA HOTELS -17.72 2.646
NYESA VALORE 10.20 0.0054 AENA 10.67 109.050 RENO MEDICI -15.75 0.412
BBVA -2.64 27.455 ERCROS 10.28 1.759 CIE AUTOMOT. -12.16 11.340
URBAS -5.00 0.0038 NYESA VALORE 10.20 0.0054 ACS CONST. -11.34 12.080
TELEFONICA -0.22 4.328 OBR.H.LAIN 6.17 0.6298 SERV.POINT S -11.17 0.310
DIA -0.25 0.0797 EUSKALTEL 5.93 7.140 APPLUS SERVICES -11.08 5.055
VERTICE 360 4.55 0.0023 D. FELGUERA 5.32 0.208 EDREAMS ODIGEO -10.43 1.700
B. SABADELL -5.42 0.447 VERTICE 360 4.55 0.0023 ARCEL.MITTAL -9.86 6.470
DEOLEO 0.00 0.0268 BOLSAS Y MER 4.45 29.600 SIEMENS GAMESA -9.82 12.535
CAIXABANK -1.37 1.654 TUBOS REUNID 4.36 0.1148 APERAM -9.13 15.920
IBERDROLA -5.12 8.598 PRIM 4.32 8.70 INT.AIRL.GRP -9.10 2.378
AMPER 1.67 0.146 COR.ALBA 4.19 36.05 ACERINOX -8.76 5.664
ABENGOA 10.71 0.0155 MAPFRE 3.62 17.025 PHARMA MAR -8.46 3.570
LIBERBANK -6.67 0.140 RENTA 4 BCO. 3.57 5.80 AMADEUS IT -8.23 39.930
BANKIA -0.34 1.030 CLIN BAVIERA 3.54 11.70 EZENTIS -8.00 0.230
INT.AIRL.GRP -9.10 2.378 REIG JOFRE 3.41 2.120 NH HOTEL -7.82 2.780
REPSOL -3.07 6.560 IBERPAPEL 3.33 18.60 FCC -7.56 8.440
MAPFRE 3.62 17.025 B.RIOJANAS 3.33 3.10 FERROVIAL -7.04 18.295
INDITEX -1.14 20.820 NEINOR H. 3.31 7.800 ENDESA -6.79 14.960
D. FELGUERA 5.32 0.208 LINGOTES ESP 3.23 9.600 CODERE -6.71 1.53
PHARMA MAR -8.46 3.570 INM. DEL SUR 2.99 6.88 LIBERBANK -6.67 0.140
BANKINTER -6.64 3.091 RENTA CORP. 2.78 1.665 BANKINTER -6.64 3.091
ACS CONST. -11.34 12.080 TALGO 2.62 3.910 PROSEGUR -6.28 2.24
UNICAJA -2.60 0.5805 FAES 2.16 3.310 GRIFOLS B -6.14 14.680
OBR.H.LAIN 6.17 0.6298 ALMIRALL 2.08 9.07 ACCIONA -5.67 87.300
BERKELEY ENERGIA 1.57 0.0778 TUBACEX 1.96 1.458 SACYR -5.51 1.149
MELIA HOTELS -17.72 2.646 PROEDUCA ALTUS 1.78 8.6 B. SABADELL -5.42 0.447
SACYR -5.51 1.149 AMPER 1.67 0.146 MASMOVIL -5.14 13.48
AUDAX RENOV 0.74 1.499 BERKELEY ENERGIA 1.57 0.0778 IBERDROLA -5.12 8.598
AIRTIFICIAL I. 1.08 0.0469 ELECNOR 1.47 6.92 URBAS -5.00 0.0038
RED ELE.CORP 0.40 15.000 LAR ESPAÑA REAL 1.25 4.050 INM.COLONIAL -4.96 7.000
ARCEL.MITTAL -9.86 6.470 ALANTRA 1.12 13.50 SANTANDER -4.83 2.070
ENDESA -6.79 14.960 NEXTIL 1.10 0.55 G.E.SAN JOSE -4.77 4.095
ENCE -0.17 2.320 AIRTIFICIAL I. 1.08 0.0469 REALIA -4.23 0.680
AMADEUS IT -8.23 39.930 LABORAT.ROVI 0.96 21.00 CORREA -3.80 3.290
SIEMENS GAMESA -9.82 12.535 G.CATALANA O 0.92 19.84 NATURGY -3.71 15.035
MERLIN PROP. -2.94 8.590 METROVACESA, S.A. 0.89 5.66 FLUIDRA -3.30 9.090
FERROVIAL -7.04 18.295 ORYZON GENOMICS 0.86 1.876 SOLARPACK -3.17 11
NATURGY -3.71 15.035 GRENERGY 0.84 9.58 REPSOL -3.07 6.560
EZENTIS -8.00 0.230 AUDAX RENOV 0.74 1.499 PRISA -3.00 0.582
SOLARIA -0.46 6.435 ATRESMEDIA 0.60 2.704 VISCOFAN -2.97 49.000
ENAGAS -2.02 16.980 RED ELE.CORP 0.40 15.000 MERLIN PROP. -2.94 8.590
MEDIASET ESP 0.34 2.960 MEDIASET ESP 0.34 2.960 NATURHOUSE -2.90 1.408
CELLNEX -2.08 39.000 INDRA A 0.07 7.465 VIDRALA -2.80 79.70
PRISA -3.00 0.582 ABENGOA B 0.00 0.0056 BBVA -2.64 27.455
ACERINOX -8.76 5.664 DEOLEO 0.00 0.0268 UNICAJA -2.60 0.5805
GESTAMP -1.00 2.376 GL. DOMINION 0.00 2.430 TEC.REUNIDAS -2.49 11.770
GRIFOLS -0.48 27.020 A. DOMINGUEZ 0.00 4.46 GRAL.ALQ.MAQ -2.44 1.20
PROSE. CASH -1.19 0.831 AEDAS HOMES -2.36 12.400
INM.COLONIAL -4.96 7.000 BIOSEARCH -2.15 0.636
BOLSAS Y MER 4.45 29.600 PESCANOVA -2.12 0.370
MASMOVIL -5.14 13.48 CELLNEX -2.08 39.000
ATRESMEDIA 0.60 2.704 ZARDOYA OTIS -2.05 5.98
INDRA A 0.07 7.465 ENAGAS -2.02 16.980
ERCROS 10.28 1.759 QUABIT INM. -1.90 0.490
FAES 2.16 3.310 AUXIL. FF.CC -1.64 26.95
CIE AUTOMOT. -12.16 11.340 LOGISTA -1.47 14.080
APPLUS SERVICES -11.08 5.055 AZKOYEN -1.40 4.920
contador