Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 mar, 2020 12:01 - Actualizado: 12:00

Ibex 35 +2,62% 6.267,1 Euro Stoxx 50 +0,47% 2.461,97

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 8.00 0.0054 NYESA VALORE 14.29 0.0048 VOCENTO -10.62 0.842
SANTANDER 1.16 20.415 A. DOMINGUEZ 12.25 4.58 AIRTIFICIAL I. -8.89 0.0451
URBAS 0.00 0.0036 ENCE 10.23 2.328 RENO MEDICI -8.59 0.383
VERTICE 360 0.00 0.0022 G.E.SAN JOSE 9.65 3.295 MELIA HOTELS -7.67 2.960
NYESA VALORE 14.29 0.0048 TUBACEX 8.07 1.420 METROVACESA, S.A. -7.27 5.23
B. SABADELL 4.76 0.462 ABENGOA B 8.00 0.0054 RENTA CORP. -7.19 1.550
BBVA 3.55 2.731 PHARMA MAR 7.83 3.720 AZKOYEN -7.12 4.830
CAIXABANK 6.87 1.710 CAIXABANK 6.87 1.710 INT.AIRL.GRP -6.99 2.646
TELEFONICA 4.49 38.475 NH HOTEL 6.76 3.000 INM.COLONIAL -5.21 7.275
ABENGOA 5.00 0.0126 EDREAMS ODIGEO 6.50 1.834 CODERE -5.19 1.572
IBERDROLA 5.59 8.692 GRIFOLS 6.43 26.170 GRIFOLS B -4.95 14.600
AMPER 5.95 0.1318 G.CATALANA O 6.13 19.04 NATURHOUSE -4.95 1.420
DIA 3.68 0.0705 BANKIA 6.12 0.9544 ACS CONST. -4.61 13.560
INT.AIRL.GRP -6.99 2.646 AMPER 5.95 0.1318 APPLUS SERVICES -4.23 5.890
BANKIA 6.12 0.9544 EBRO FOODS 5.91 18.820 PESCANOVA -4.01 0.3475
LIBERBANK -2.42 0.1409 PROSEGUR 5.79 2.304 ELECNOR -3.96 7.28
DEOLEO 2.36 0.026 RED ELE.CORP 5.61 15.350 BOLSAS Y MER -3.61 29.400
REPSOL 1.89 6.902 IBERDROLA 5.59 8.692 PRIM -3.41 8.50
MAPFRE 2.52 1.404 TUBOS REUNID 5.56 0.114 ARCEL.MITTAL -3.30 6.951
INDITEX 0.74 20.320 TEC.REUNIDAS 5.45 12.390 AIRBUS -3.14 65.95
AIRTIFICIAL I. -8.89 0.0451 LABORAT.ROVI 5.42 21.40 INM. DEL SUR -3.02 7.06
PHARMA MAR 7.83 3.720 EZENTIS 5.02 0.230 BANKINTER -2.99 3.250
SACYR -2.35 1.122 ABENGOA 5.00 0.0126 RENTA 4 BCO. -2.86 5.44
UNICAJA 0.67 0.5995 VISCOFAN 4.84 48.100 LINGOTES ESP -2.64 9.600
BANKINTER -2.99 3.250 B. SABADELL 4.76 0.462 LIBERBANK -2.42 0.1409
MERLIN PROP. 0.97 9.380 GESTAMP 4.69 2.366 SACYR -2.35 1.122
AUDAX RENOV 1.02 1.385 SIEMENS GAMESA 4.59 12.645 GL. DOMINION -2.22 2.420
D. FELGUERA 2.80 0.1655 TELEFONICA 4.49 38.475 COR.ALBA -2.19 33.55
OBR.H.LAIN 2.75 0.5388 LOGISTA 4.43 14.370 CORREA -1.88 3.130
ACS CONST. -4.61 13.560 TALGO 4.30 4.000 GRAL.ALQ.MAQ -1.83 1.07
ENCE 10.23 2.328 AENA 4.20 95.760 INDRA A -1.82 7.285
ARCEL.MITTAL -3.30 6.951 NATURGY 4.06 15.380 FCC -1.67 7.650
QUABIT INM. -0.83 0.4165 AMADEUS IT 3.85 45.900 CCEP -1.66 32.500
SIEMENS GAMESA 4.59 12.645 DIA 3.68 0.0705 IBERPAPEL -1.65 17.90
RED ELE.CORP 5.61 15.350 ENAGAS 3.64 17.100 AUXIL. FF.CC -1.58 28.05
NATURGY 4.06 15.380 ATRESMEDIA 3.57 2.728 APERAM -1.54 17.250
BERKELEY ENERGIA 0.00 0.072 BBVA 3.55 2.731 LAR ESPAÑA REAL -1.37 3.945
ENAGAS 3.64 17.100 ZARDOYA OTIS 3.50 6.07 CELLNEX -1.24 35.050
AMADEUS IT 3.85 45.900 SOLARPACK 3.32 11.2 ENDESA -1.16 15.320
ENDESA -1.16 15.320 ERCROS 3.27 1.517 ACERINOX -0.88 6.114
SOLARIA 1.72 6.205 PROSE. CASH 2.98 0.829 QUABIT INM. -0.83 0.4165
MEDIASET ESP 1.38 2.930 ALMIRALL 2.85 9.555 BIOSEARCH -0.83 0.600
INM.COLONIAL -5.21 7.275 D. FELGUERA 2.80 0.1655 NETEX -0.72 1.38
FERROVIAL 1.51 19.780 OBR.H.LAIN 2.75 0.5388 MIQUEL COST. -0.55 10.82
MELIA HOTELS -7.67 2.960 MAPFRE 2.52 1.404 CIE AUTOMOT. -0.37 13.390
GESTAMP 4.69 2.366 DEOLEO 2.36 0.026 MASMOVIL -0.31 12.67
MASMOVIL -0.31 12.67 GRENERGY 2.11 9.7 PRISA -0.17 0.590
ACERINOX -0.88 6.114 REPSOL 1.89 6.902 AEDAS HOMES -0.15 13.180
GRIFOLS 6.43 26.170 SOLARIA 1.72 6.205 REALIA -0.14 0.709
INDRA A -1.82 7.285 FERROVIAL 1.51 19.780 NEINOR H. -0.07 7.005
ERCROS 3.27 1.517 MEDIASET ESP 1.38 2.930 URBAS 0.00 0.0036
CELLNEX -1.24 35.050 EUSKALTEL 1.35 6.010 VERTICE 360 0.00 0.0022
PROSE. CASH 2.98 0.829 REIG JOFRE 1.27 2.000 BERKELEY ENERGIA 0.00 0.072
BIOSEARCH -0.83 0.600 SANTANDER 1.16 20.415 ALANTRA 0.00 13.50
RENTA CORP. -7.19 1.550 AUDAX RENOV 1.02 1.385 NEXTIL 0.00 0.52
FAES 0.63 3.180 FLUIDRA 1.00 9.060 ARIMA 0.00 8.9
PROSEGUR 5.79 2.304 MERLIN PROP. 0.97 9.380 BORGES 0.00 2.50
PRISA -0.17 0.590 INDITEX 0.74 20.320
contador