Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 mar, 2020 11:09 - Actualizado: 11:09

Ibex 35 +1,49% 6.197,0 Euro Stoxx 50 -1,00% 2.425,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 6.00 0.0053 A. DOMINGUEZ 12.25 4.58 CODERE -10.74 1.48
SANTANDER 1.04 2.039 GRIFOLS 7.85 26.520 VOCENTO -10.62 0.842
VERTICE 360 0.00 0.0022 NYESA VALORE 7.14 0.0045 RENTA CORP. -10.18 1.500
NYESA VALORE 7.14 0.0045 G.CATALANA O 7.13 19.22 QUABIT INM. -9.64 0.3795
URBAS -5.56 0.0034 ABENGOA 6.67 0.0128 AIRTIFICIAL I. -9.09 0.045
B. SABADELL 3.13 0.4548 LABORAT.ROVI 6.40 21.60 RENO MEDICI -8.59 0.383
BBVA 2.29 2.698 IBERDROLA 6.37 8.756 INT.AIRL.GRP -8.51 2.603
CAIXABANK 3.75 1.660 ENCE 6.34 2.246 MELIA HOTELS -8.23 2.942
TELEFONICA 2.38 37.695 TUBOS REUNID 6.11 0.1146 LINGOTES ESP -7.71 9.100
AMPER 2.89 0.128 BANKIA 6.09 0.9542 PESCANOVA -7.60 0.3345
IBERDROLA 6.37 8.756 ABENGOA B 6.00 0.0053 METROVACESA, S.A. -7.27 5.23
ABENGOA 6.67 0.0128 RED ELE.CORP 5.44 15.325 EDREAMS ODIGEO -6.50 1.610
DIA 2.79 0.0699 EBRO FOODS 5.29 18.710 ACS CONST. -5.91 13.375
INT.AIRL.GRP -8.51 2.603 VISCOFAN 5.06 48.200 FCC -5.66 7.340
LIBERBANK -3.39 0.1395 PROSEGUR 4.87 2.284 GRIFOLS B -5.60 14.500
BANKIA 6.09 0.9542 CAIXABANK 3.75 1.660 URBAS -5.56 0.0034
DEOLEO 0.79 0.0256 G.E.SAN JOSE 3.49 3.11 INM.COLONIAL -4.89 7.300
REPSOL -0.35 6.750 NATURGY 3.48 15.295 BIOSEARCH -4.13 0.580
MAPFRE -2.12 13.405 TEC.REUNIDAS 3.23 12.130 AIRBUS -4.04 65.34
AIRTIFICIAL I. -9.09 0.045 GRENERGY 3.16 9.8 BOLSAS Y MER -4.00 29.280
SACYR -3.83 1.105 B. SABADELL 3.13 0.4548 SACYR -3.83 1.105
PHARMA MAR 3.07 3.556 PHARMA MAR 3.07 3.556 APPLUS SERVICES -3.74 5.920
INDITEX -0.84 20.000 LOGISTA 3.05 14.180 LIBERBANK -3.39 0.1395
UNICAJA -0.42 0.593 AMPER 2.89 0.128 INDRA A -3.17 7.185
AUDAX RENOV -0.36 1.366 DIA 2.79 0.0699 CELLNEX -3.01 34.420
MERLIN PROP. 0.38 9.325 ALMIRALL 2.58 9.53 MIQUEL COST. -2.94 10.56
BANKINTER -1.01 3.316 SOLARPACK 2.58 11.12 RENTA 4 BCO. -2.86 5.44
OBR.H.LAIN 1.07 0.530 AENA 2.44 94.140 FERROVIAL -2.75 18.950
D. FELGUERA 1.24 0.163 TELEFONICA 2.38 37.695 GL. DOMINION -2.63 2.410
ACS CONST. -5.91 13.375 BBVA 2.29 2.698 NATURHOUSE -2.54 1.456
QUABIT INM. -9.64 0.3795 GESTAMP 2.21 2.310 ARCEL.MITTAL -2.48 7.010
ENCE 6.34 2.246 AMADEUS IT 1.99 45.080 INM. DEL SUR -2.47 7.10
BERKELEY ENERGIA 1.39 0.073 SIEMENS GAMESA 1.90 12.320 AUXIL. FF.CC -2.28 27.85
ARCEL.MITTAL -2.48 7.010 ATRESMEDIA 1.90 2.684 MAPFRE -2.12 13.405
RED ELE.CORP 5.44 15.325 PROSE. CASH 1.86 0.820 CORREA -1.88 3.130
SIEMENS GAMESA 1.90 12.320 ELECNOR 1.85 7.72 LAR ESPAÑA REAL -1.87 3.925
ENDESA -1.00 15.345 ENAGAS 1.79 16.795 GRAL.ALQ.MAQ -1.83 1.07
ENAGAS 1.79 16.795 MEDIASET ESP 1.73 2.940 IBERPAPEL -1.65 17.90
NATURGY 3.48 15.295 ERCROS 1.70 1.494 APERAM -1.54 17.250
SOLARIA -0.82 6.050 PRIM 1.59 8.94 ALANTRA -1.48 13.30
INM.COLONIAL -4.89 7.300 TALGO 1.56 3.895 REALIA -1.41 0.700
GESTAMP 2.21 2.310 NH HOTEL 1.49 2.852 CCEP -1.36 32.600
AMADEUS IT 1.99 45.080 BERKELEY ENERGIA 1.39 0.073 ACERINOX -1.20 6.094
MEDIASET ESP 1.73 2.940 D. FELGUERA 1.24 0.163 TUBACEX -1.07 1.300
MASMOVIL 0.55 12.78 OBR.H.LAIN 1.07 0.530 BANKINTER -1.01 3.316
MELIA HOTELS -8.23 2.942 SANTANDER 1.04 2.039 ENDESA -1.00 15.345
FERROVIAL -2.75 18.950 NEINOR H. 0.86 7.070 COR.ALBA -0.87 34.00
ERCROS 1.70 1.494 DEOLEO 0.79 0.0256 INDITEX -0.84 20.000
GRIFOLS 7.85 26.520 PRISA 0.68 0.595 SOLARIA -0.82 6.050
INDRA A -3.17 7.185 EUSKALTEL 0.67 5.970 FAES -0.79 3.135
PROSE. CASH 1.86 0.820 SERV.POINT S 0.65 0.312 ZARDOYA OTIS -0.60 5.83
ACERINOX -1.20 6.094 MASMOVIL 0.55 12.78 EZENTIS -0.46 0.218
CELLNEX -3.01 34.420 MERLIN PROP. 0.38 9.325 CIE AUTOMOT. -0.45 13.380
RENTA CORP. -10.18 1.500 ORYZON GENOMICS 0.34 1.750 AEDAS HOMES -0.45 13.140
FAES -0.79 3.135 REIG JOFRE 0.25 1.980 UNICAJA -0.42 0.593
PROSEGUR 4.87 2.284 FLUIDRA 0.22 8.990 AUDAX RENOV -0.36 1.366
BIOSEARCH -4.13 0.580 VIDRALA 0.13 76.00 REPSOL -0.35 6.750
EZENTIS -0.46 0.218 VERTICE 360 0.00 0.0022 VERTICE 360 0.00 0.0022
contador