Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 11 mar, 2020 11:06 - Actualizado: 11:03

Ibex 35 +1,51% 7.574,4 Euro Stoxx 50 +1,94% 2.966,43

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 4.48 0.007 DIA 20.77 0.0785 PRISA -11.71 1.116
VERTICE 360 -4.17 0.0023 URBAS 8.00 0.0054 NEXTIL -4.76 0.6
SANTANDER 3.30 27.395 BERKELEY ENERGIA 5.60 0.098 INM. DEL SUR -4.58 8.34
B. SABADELL 2.21 0.5562 DEOLEO 5.19 0.0324 VERTICE 360 -4.17 0.0023
DEOLEO 5.19 0.0324 ORYZON GENOMICS 5.16 2.345 PHARMA MAR -4.08 3.714
DIA 20.77 0.0785 CAIXABANK 4.90 2.087 CODERE -3.97 1.74
CAIXABANK 4.90 2.087 NYESA VALORE 4.62 0.0068 QUABIT INM. -3.82 0.630
BBVA 3.68 35.785 GRENERGY 4.60 13.65 SOLARPACK -3.32 12.24
IBERDROLA 3.47 9.660 ABENGOA B 4.48 0.007 CELLNEX -3.24 39.980
TELEFONICA 3.45 4.563 BBVA 3.68 35.785 PROSE. CASH -3.22 1.142
URBAS 8.00 0.0054 ALMIRALL 3.56 11.06 ACCIONA -2.94 99.200
NYESA VALORE 4.62 0.0068 ALANTRA 3.55 14.60 SACYR -2.87 1.796
REPSOL 0.53 8.324 AMPER 3.51 0.1946 B.RIOJANAS -2.86 3.40
BANKIA 2.09 1.173 ARCEL.MITTAL 3.51 9.626 EZENTIS -2.60 0.300
AMPER 3.51 0.1946 IBERDROLA 3.47 9.660 AZKOYEN -2.50 5.460
INT.AIRL.GRP -0.90 4.750 TELEFONICA 3.45 4.563 NEINOR H. -2.35 8.745
MAPFRE -0.71 16.875 G.CATALANA O 3.41 22.75 G.E.SAN JOSE -2.26 4.55
LIBERBANK -1.52 0.2198 SANTANDER 3.30 27.395 INDRA A -2.23 8.985
ABENGOA 0.62 0.0161 INM.COLONIAL 3.29 10.990 REALIA -1.88 0.785
AIRTIFICIAL I. -1.27 0.0622 BANKINTER 2.83 4.581 LIBERBANK -1.52 0.2198
BANKINTER 2.83 4.581 CORREA 2.63 3.900 FCC -1.39 8.520
INDITEX -0.49 24.200 RENO MEDICI 2.57 0.518 AIRTIFICIAL I. -1.27 0.0622
PHARMA MAR -4.08 3.714 D. FELGUERA 2.45 0.251 METROVACESA, S.A. -1.22 7.27
UNICAJA -0.47 0.745 AUDAX RENOV 2.44 1.930 SIEMENS GAMESA -1.15 12.855
SACYR -2.87 1.796 MERLIN PROP. 2.43 10.960 MIQUEL COST. -1.08 12.82
OBR.H.LAIN -0.62 0.7334 AIRBUS 2.34 91.79 PRIM -0.99 10.00
AUDAX RENOV 2.44 1.930 B. SABADELL 2.21 0.5562 GL. DOMINION -0.94 3.160
ENCE 0.41 2.956 BANKIA 2.09 1.173 MELIA HOTELS -0.93 4.914
ARCEL.MITTAL 3.51 9.626 CCEP 2.02 42.850 EUSKALTEL -0.93 7.430
ENAGAS -0.18 19.230 SERV.POINT S 1.93 0.370 AEDAS HOMES -0.93 17.120
CELLNEX -3.24 39.980 TEC.REUNIDAS 1.87 15.820 INT.AIRL.GRP -0.90 4.750
ACS CONST. 0.00 21.180 LAR ESPAÑA REAL 1.80 5.670 TALGO -0.75 4.605
MERLIN PROP. 2.43 10.960 GRAL.ALQ.MAQ 1.75 1.455 MAPFRE -0.71 16.875
PRISA -11.71 1.116 EDREAMS ODIGEO 1.54 2.975 OBR.H.LAIN -0.62 0.7334
BERKELEY ENERGIA 5.60 0.098 VISCOFAN 1.54 47.440 AUXIL. FF.CC -0.58 34.05
RED ELE.CORP 0.61 15.700 ACERINOX 1.52 7.366 PROSEGUR -0.53 3.01
ENDESA 1.03 20.610 BIOSEARCH 1.41 0.862 INDITEX -0.49 24.200
MEDIASET ESP 0.19 3.679 NATURGY 1.39 17.560 UNICAJA -0.47 0.745
SIEMENS GAMESA -1.15 12.855 LABORAT.ROVI 1.33 22.80 RENTA CORP. -0.38 2.590
EZENTIS -2.60 0.300 ELECNOR 1.20 8.40 ERCROS -0.32 1.878
GESTAMP 0.23 2.626 ATRESMEDIA 1.04 2.916 NATURHOUSE -0.32 1.894
ACERINOX 1.52 7.366 ENDESA 1.03 20.610 GRIFOLS B -0.31 19.020
NATURGY 1.39 17.560 FERROVIAL 0.89 23.860 FLUIDRA -0.20 9.870
MELIA HOTELS -0.93 4.914 GRIFOLS 0.83 28.070 APPLUS SERVICES -0.19 7.855
D. FELGUERA 2.45 0.251 NH HOTEL 0.69 4.656 ENAGAS -0.18 19.230
MASMOVIL -0.18 16.88 ABENGOA 0.62 0.0161 MASMOVIL -0.18 16.88
FERROVIAL 0.89 23.860 CIE AUTOMOT. 0.62 16.350 AENA -0.16 121.950
AMADEUS IT 0.12 52.000 RED ELE.CORP 0.61 15.700 FAES -0.13 3.905
SOLARIA 0.30 8.300 BOLSAS Y MER 0.54 33.720 COR.ALBA -0.13 38.70
ATRESMEDIA 1.04 2.916 REPSOL 0.53 8.324 ACS CONST. 0.00 21.180
INDRA A -2.23 8.985 LOGISTA 0.47 17.190 PESCANOVA 0.00 0.370
INM.COLONIAL 3.29 10.990 VIDRALA 0.47 84.80 VOCENTO 0.00 1.120
PROSE. CASH -3.22 1.142 ENCE 0.41 2.956 RENTA 4 BCO. 0.00 6.00
FAES -0.13 3.905 MONTEBALITO 0.40 1.255 REIG JOFRE 0.00 2.280
GRIFOLS 0.83 28.070 TUBACEX 0.34 1.750 ARIMA 0.00 11.8
PROSEGUR -0.53 3.01 ZARDOYA OTIS 0.31 6.46
ERCROS -0.32 1.878 SOLARIA 0.30 8.300
CIE AUTOMOT. 0.62 16.350 EBRO FOODS 0.29 17.090
contador