Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 mar, 2020 16:01 - Actualizado: 16:00

Ibex 35 -1,73% 7.575,5 Euro Stoxx 50 -0,36% 2.948,50

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 4.48 0.007 DIA 14.19 0.066 G.CATALANA O -8.47 22.15
SANTANDER -0.86 2.657 DEOLEO 11.11 0.030 G.E.SAN JOSE -8.22 4.575
B. SABADELL -5.63 0.5532 QUABIT INM. 6.35 0.670 CEVASA -7.19 6.45
VERTICE 360 -4.35 0.0022 BORGES 5.71 2.96 LAR ESPAÑA REAL -5.73 5.920
CAIXABANK -0.72 19.855 AEDAS HOMES 5.18 17.880 B. SABADELL -5.63 0.5532
URBAS 4.17 0.005 VOCENTO 5.00 1.155 AUDAX RENOV -5.59 1.907
BBVA -0.93 3.467 ABENGOA B 4.48 0.007 PHARMA MAR -4.91 3.870
DIA 14.19 0.066 IBERPAPEL 4.31 21.80 BARON DE LEY -4.67 102.00
IBERDROLA -2.85 9.610 B.RIOJANAS 4.27 3.42 VERTICE 360 -4.35 0.0022
TELEFONICA -2.51 4.478 URBAS 4.17 0.005 MONTEBALITO -4.26 1.235
REPSOL 1.13 8.240 REALIA 4.12 0.833 A. DOMINGUEZ -4.23 4.98
NYESA VALORE 3.12 0.0066 PROSE. CASH 4.00 1.196 CELLNEX -4.13 41.560
BANKIA -4.08 1.151 INM. DEL SUR 3.76 8.84 BANKIA -4.08 1.151
DEOLEO 11.11 0.030 LINGOTES ESP 3.75 12.450 ACCIONA -4.02 105.100
MAPFRE 2.84 17.205 APERAM 3.73 23.090 LIBERBANK -3.82 0.2214
LIBERBANK -3.82 0.2214 PRIM 3.40 10.65 INDITEX -3.61 24.590
INT.AIRL.GRP 0.88 4.823 REIG JOFRE 3.18 2.270 AMADEUS IT -3.49 52.480
AMPER 1.26 0.1924 NYESA VALORE 3.12 0.0066 SACYR -3.42 1.863
ABENGOA 2.63 0.0156 FAES 3.11 3.975 CCEP -3.29 42.650
BANKINTER 0.88 4.456 RENTA 4 BCO. 3.09 6.00 NEXTIL -2.90 0.602
UNICAJA -1.68 0.762 D. FELGUERA 2.99 0.241 ENDESA -2.89 20.830
SACYR -3.42 1.863 SOLARIA 2.94 8.390 ENAGAS -2.88 19.725
INDITEX -3.61 24.590 COR.ALBA 2.94 38.50 IBERDROLA -2.85 9.610
PHARMA MAR -4.91 3.870 MAPFRE 2.84 17.205 NATURGY -2.74 17.580
ENCE -2.54 2.996 ABENGOA 2.63 0.0156 ALANTRA -2.70 14.40
ARCEL.MITTAL 0.93 9.639 MEDIASET ESP 2.53 3.686 ENCE -2.54 2.996
RED ELE.CORP -1.18 15.895 PROEDUCA ALTUS 2.37 8.65 TELEFONICA -2.51 4.478
OBR.H.LAIN -2.42 0.7658 LABORAT.ROVI 2.20 23.20 OBR.H.LAIN -2.42 0.7658
AUDAX RENOV -5.59 1.907 METROVACESA, S.A. 2.18 7.51 MERLIN PROP. -2.42 10.890
MERLIN PROP. -2.42 10.890 BIOSEARCH 1.95 0.889 FLUIDRA -2.40 9.750
ENDESA -2.89 20.830 SIEMENS GAMESA 1.86 13.135 GESTAMP -2.20 2.670
NATURGY -2.74 17.580 SOLARPACK 1.83 12.26 MELIA HOTELS -2.20 4.968
SIEMENS GAMESA 1.86 13.135 EUSKALTEL 1.76 7.530 PESCANOVA -2.20 0.356
ACS CONST. -1.98 21.770 GRAL.ALQ.MAQ 1.67 1.525 INM.COLONIAL -2.14 11.000
GESTAMP -2.20 2.670 EZENTIS 1.52 0.3005 ACS CONST. -1.98 21.770
MASMOVIL 1.14 16.92 EDREAMS ODIGEO 1.52 3.005 GRENERGY -1.86 13.2
FERROVIAL -0.17 24.190 SERV.POINT S 1.50 0.339 GL. DOMINION -1.85 3.190
MELIA HOTELS -2.20 4.968 AZKOYEN 1.45 5.600 AENA -1.73 124.700
ACERINOX 0.91 7.356 AMPER 1.26 0.1924 VISCOFAN -1.73 46.500
MEDIASET ESP 2.53 3.686 AUXIL. FF.CC 1.16 34.95 UNICAJA -1.68 0.762
AMADEUS IT -3.49 52.480 MASMOVIL 1.14 16.92 AIRTIFICIAL I. -1.64 0.060
BERKELEY ENERGIA 0.00 0.088 REPSOL 1.13 8.240 NEINOR H. -1.45 8.805
EZENTIS 1.52 0.3005 ZARDOYA OTIS 1.09 6.47 TEC.REUNIDAS -1.32 15.730
PROSE. CASH 4.00 1.196 BOLSAS Y MER 1.02 33.560 RED ELE.CORP -1.18 15.895
ENAGAS -2.88 19.725 RENO MEDICI 1.00 0.505 EBRO FOODS -1.16 16.980
CELLNEX -4.13 41.560 MIQUEL COST. 0.94 12.94 RENTA CORP. -1.14 2.600
AIRTIFICIAL I. -1.64 0.060 ARCEL.MITTAL 0.93 9.639 BBVA -0.93 3.467
D. FELGUERA 2.99 0.241 ACERINOX 0.91 7.356 SANTANDER -0.86 2.657
SOLARIA 2.94 8.390 INT.AIRL.GRP 0.88 4.823 PROSEGUR -0.85 3.048
INDRA A -0.21 9.300 BANKINTER 0.88 4.456 ALMIRALL -0.81 10.97
ERCROS -0.32 1.898 APPLUS SERVICES 0.87 8.130 CAIXABANK -0.72 19.855
ATRESMEDIA -0.21 2.894 ARIMA 0.85 11.9 TUBACEX -0.69 1.738
GRIFOLS 0.00 28.370 PRISA 0.80 1.260 CODERE -0.64 1.87
INM.COLONIAL -2.14 11.000 CIE AUTOMOT. 0.68 16.300 NH HOTEL -0.63 4.750
G.CATALANA O -8.47 22.15 TUBOS REUNID 0.67 0.150 ELECNOR -0.48 8.34
GL. DOMINION -1.85 3.190 VIDRALA 0.59 85.00 ORYZON GENOMICS -0.42 2.375
FAES 3.11 3.975 CORREA 0.53 3.810 LOGISTA -0.35 17.300
PROSEGUR -0.85 3.048 TALGO 0.43 4.675 FCC -0.34 8.720
contador