Así cotiza el mercado continuo
Ibex 35 +0,20% 7.725,8 Euro Stoxx 50 +1,19% 2.994,28
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 4.48 | 0.007 | DIA | 23.88 | 0.0716 | NEXTIL | -9.35 | 0.562 | ||
SANTANDER | 1.64 | 2.724 | DEOLEO | 11.11 | 0.030 | G.CATALANA O | -7.44 | 22.40 | ||
B. SABADELL | -2.46 | 0.5718 | NYESA VALORE | 7.81 | 0.0069 | CEVASA | -7.19 | 6.45 | ||
VERTICE 360 | 0.00 | 0.0023 | QUABIT INM. | 7.46 | 0.677 | G.E.SAN JOSE | -5.62 | 4.705 | ||
URBAS | 4.17 | 0.005 | D. FELGUERA | 6.84 | 0.25 | BARON DE LEY | -4.67 | 102.00 | ||
CAIXABANK | 1.50 | 2.030 | RENO MEDICI | 6.00 | 0.530 | MONTEBALITO | -4.26 | 1.235 | ||
DIA | 23.88 | 0.0716 | PESCANOVA | 5.77 | 0.385 | A. DOMINGUEZ | -4.23 | 4.98 | ||
BBVA | 1.37 | 35.475 | BORGES | 5.71 | 2.96 | LAR ESPAÑA REAL | -3.82 | 6.040 | ||
IBERDROLA | -0.87 | 9.806 | ABENGOA | 5.26 | 0.016 | ACCIONA | -2.92 | 106.300 | ||
TELEFONICA | -0.08 | 4.590 | VOCENTO | 5.00 | 1.155 | ORYZON GENOMICS | -2.73 | 2.320 | ||
NYESA VALORE | 7.81 | 0.0069 | SOLARIA | 4.85 | 8.545 | B. SABADELL | -2.46 | 0.5718 | ||
REPSOL | 4.07 | 8.480 | ABENGOA B | 4.48 | 0.007 | PRIM | -2.43 | 10.05 | ||
BANKIA | -1.00 | 1.188 | IBERPAPEL | 4.31 | 21.80 | LIBERBANK | -2.35 | 0.2248 | ||
DEOLEO | 11.11 | 0.030 | B.RIOJANAS | 4.27 | 3.42 | PHARMA MAR | -2.26 | 3.978 | ||
LIBERBANK | -2.35 | 0.2248 | AEDAS HOMES | 4.24 | 17.720 | FLUIDRA | -2.10 | 9.780 | ||
MAPFRE | 3.05 | 1.724 | AMPER | 4.21 | 0.198 | AUDAX RENOV | -1.93 | 1.981 | ||
INT.AIRL.GRP | 3.35 | 4.941 | URBAS | 4.17 | 0.005 | ENDESA | -1.54 | 21.120 | ||
AMPER | 4.21 | 0.198 | REPSOL | 4.07 | 8.480 | SACYR | -1.50 | 1.900 | ||
ABENGOA | 5.26 | 0.016 | EZENTIS | 4.05 | 0.308 | GESTAMP | -1.47 | 2.690 | ||
BANKINTER | 2.83 | 4.542 | INM. DEL SUR | 3.99 | 8.86 | CELLNEX | -1.45 | 42.720 | ||
UNICAJA | -0.26 | 0.773 | APERAM | 3.73 | 23.090 | ENAGAS | -1.43 | 20.020 | ||
SACYR | -1.50 | 1.900 | PROSE. CASH | 3.65 | 1.192 | INDITEX | -1.37 | 25.160 | ||
PHARMA MAR | -2.26 | 3.978 | AZKOYEN | 3.62 | 5.720 | VISCOFAN | -1.27 | 46.720 | ||
INDITEX | -1.37 | 25.160 | ARCEL.MITTAL | 3.55 | 9.889 | CCEP | -1.25 | 43.550 | ||
ARCEL.MITTAL | 3.55 | 9.889 | MEDIASET ESP | 3.48 | 3.720 | RENTA CORP. | -1.14 | 2.600 | ||
RED ELE.CORP | 0.09 | 16.100 | EDREAMS ODIGEO | 3.38 | 3.060 | BANKIA | -1.00 | 1.188 | ||
ENCE | 0.65 | 3.094 | INT.AIRL.GRP | 3.35 | 4.941 | NATURGY | -1.00 | 17.895 | ||
OBR.H.LAIN | 0.41 | 0.788 | COR.ALBA | 3.34 | 38.65 | NEINOR H. | -0.95 | 8.850 | ||
AUDAX RENOV | -1.93 | 1.981 | ERCROS | 3.26 | 1.966 | IBERDROLA | -0.87 | 9.806 | ||
NATURGY | -1.00 | 17.895 | MASMOVIL | 3.17 | 17.26 | AENA | -0.79 | 125.900 | ||
MERLIN PROP. | 0.09 | 11.170 | SOLARPACK | 3.16 | 12.42 | GL. DOMINION | -0.77 | 3.225 | ||
ENDESA | -1.54 | 21.120 | EUSKALTEL | 3.11 | 7.630 | AMADEUS IT | -0.66 | 54.020 | ||
ACS CONST. | 0.36 | 22.290 | RENTA 4 BCO. | 3.09 | 6.00 | NH HOTEL | -0.63 | 4.750 | ||
GESTAMP | -1.47 | 2.690 | MAPFRE | 3.05 | 1.724 | MELIA HOTELS | -0.59 | 5.050 | ||
MASMOVIL | 3.17 | 17.26 | BANKINTER | 2.83 | 4.542 | EBRO FOODS | -0.58 | 17.080 | ||
SIEMENS GAMESA | 2.64 | 13.235 | REALIA | 2.75 | 0.822 | ELECNOR | -0.48 | 8.34 | ||
ACERINOX | 2.61 | 7.480 | REIG JOFRE | 2.73 | 2.260 | UNICAJA | -0.26 | 0.773 | ||
FERROVIAL | 1.32 | 24.550 | AIRBUS | 2.66 | 92.39 | NATURHOUSE | -0.10 | 1.958 | ||
MEDIASET ESP | 3.48 | 3.720 | SIEMENS GAMESA | 2.64 | 13.235 | TELEFONICA | -0.08 | 4.590 | ||
MELIA HOTELS | -0.59 | 5.050 | ACERINOX | 2.61 | 7.480 | VERTICE 360 | 0.00 | 0.0023 | ||
AMADEUS IT | -0.66 | 54.020 | BIOSEARCH | 2.41 | 0.893 | ALMIRALL | 0.00 | 11.06 | ||
EZENTIS | 4.05 | 0.308 | FAES | 2.33 | 3.945 | ARIMA | 0.00 | 11.8 | ||
BERKELEY ENERGIA | 2.27 | 0.09 | AIRTIFICIAL I. | 2.30 | 0.0624 | NETEX | 0.00 | 1.39 | ||
ENAGAS | -1.43 | 20.020 | BERKELEY ENERGIA | 2.27 | 0.09 | CLIN BAVIERA | 0.00 | 12.50 | ||
D. FELGUERA | 6.84 | 0.25 | INDRA A | 2.20 | 9.525 | |||||
AIRTIFICIAL I. | 2.30 | 0.0624 | METROVACESA, S.A. | 2.18 | 7.51 | |||||
PROSE. CASH | 3.65 | 1.192 | CIE AUTOMOT. | 2.04 | 16.520 | |||||
INDRA A | 2.20 | 9.525 | ZARDOYA OTIS | 1.95 | 6.525 | |||||
CELLNEX | -1.45 | 42.720 | AUXIL. FF.CC | 1.88 | 35.20 | |||||
SOLARIA | 4.85 | 8.545 | CORREA | 1.85 | 3.860 | |||||
G.CATALANA O | -7.44 | 22.40 | TUBOS REUNID | 1.74 | 0.1516 | |||||
ATRESMEDIA | 1.66 | 2.948 | GRAL.ALQ.MAQ | 1.67 | 1.525 | |||||
GL. DOMINION | -0.77 | 3.225 | ATRESMEDIA | 1.66 | 2.948 | |||||
GRIFOLS | 1.27 | 28.730 | VIDRALA | 1.66 | 85.90 | |||||
INM.COLONIAL | 0.80 | 11.330 | SANTANDER | 1.64 | 2.724 | |||||
FAES | 2.33 | 3.945 | TALGO | 1.61 | 4.730 | |||||
ERCROS | 3.26 | 1.966 | MIQUEL COST. | 1.56 | 13.02 | |||||
PROSEGUR | 0.52 | 3.09 | CAIXABANK | 1.50 | 2.030 |