Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 mar, 2020 16:09 - Actualizado: 16:10

Ibex 35 +0,03% 8.814,0 Euro Stoxx 50 +0,56% 3.390,79

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 0.91 3.265 ACCIONA 6.88 124.300 DEOLEO -7.57 0.0342
B. SABADELL -2.59 0.7532 MASMOVIL 5.96 20.1 APERAM -6.55 26.550
ABENGOA B 0.00 0.0085 LAR ESPAÑA REAL 3.02 6.820 D. FELGUERA -5.31 0.321
VERTICE 360 -3.85 0.0025 ALANTRA 2.97 15.60 EDREAMS ODIGEO -4.89 3.600
DEOLEO -7.57 0.0342 RED ELE.CORP 2.62 18.000 GL. DOMINION -4.82 3.555
CAIXABANK -3.15 2.339 IBERDROLA 2.59 11.085 G.E.SAN JOSE -4.81 5.15
BBVA 0.73 4.280 PRISA 2.58 1.352 PESCANOVA -4.74 0.402
DIA -0.56 0.0708 NYESA VALORE 2.53 0.0081 BORGES -4.73 2.82
IBERDROLA 2.59 11.085 AEDAS HOMES 2.35 19.140 MELIA HOTELS -4.44 5.810
TELEFONICA 1.06 5.339 COR.ALBA 2.11 41.15 PHARMA MAR -4.23 4.210
URBAS 0.00 0.0066 NEINOR H. 2.10 10.710 FLUIDRA -3.92 11.780
BANKIA -0.25 13.845 LIBERBANK 2.04 0.2704 VERTICE 360 -3.85 0.0025
LIBERBANK 2.04 0.2704 REALIA 1.86 0.875 AMADEUS IT -3.74 60.680
INT.AIRL.GRP -3.01 5.164 SOLARIA 1.63 9.355 G.CATALANA O -3.33 27.60
REPSOL -0.92 10.255 AIRTIFICIAL I. 1.62 0.0752 CAIXABANK -3.15 2.339
PHARMA MAR -4.23 4.210 LINGOTES ESP 1.52 13.400 INT.AIRL.GRP -3.01 5.164
MAPFRE 0.10 1.989 SIEMENS GAMESA 1.50 15.200 MEDIASET ESP -2.84 4.270
AMPER -1.70 0.231 INM.COLONIAL 1.42 12.110 TALGO -2.83 5.150
BANKINTER -2.36 5.130 METROVACESA, S.A. 1.18 8.56 GESTAMP -2.78 3.004
NYESA VALORE 2.53 0.0081 ARCEL.MITTAL 1.13 13.064 AZKOYEN -2.67 5.840
ABENGOA 1.11 0.0182 SOLARPACK 1.12 14.46 QUABIT INM. -2.60 0.825
SACYR -0.86 2.296 ABENGOA 1.11 0.0182 B. SABADELL -2.59 0.7532
UNICAJA 0.24 0.842 VISCOFAN 1.07 50.250 BANKINTER -2.36 5.130
INDITEX 0.25 27.990 TELEFONICA 1.06 5.339 TUBACEX -2.12 2.075
ACS CONST. 0.11 26.770 ERCROS 1.02 2.186 OBR.H.LAIN -2.03 0.965
GESTAMP -2.78 3.004 BARON DE LEY 0.95 106.50 ACERINOX -1.86 8.460
MASMOVIL 5.96 20.1 SANTANDER 0.91 3.265 FAES -1.86 4.225
OBR.H.LAIN -2.03 0.965 NH HOTEL 0.90 5.045 FCC -1.71 10.320
MELIA HOTELS -4.44 5.810 LOGISTA 0.89 18.040 AMPER -1.70 0.231
ENCE 0.53 3.430 REIG JOFRE 0.87 2.320 RENTA CORP. -1.68 2.930
RED ELE.CORP 2.62 18.000 AUDAX RENOV 0.77 2.368 SERV.POINT S -1.64 0.420
AIRTIFICIAL I. 1.62 0.0752 ENAGAS 0.76 23.830 VIDRALA -1.51 91.10
AUDAX RENOV 0.77 2.368 BBVA 0.73 4.280 AIRBUS -1.45 110.28
D. FELGUERA -5.31 0.321 ENDESA 0.63 24.100 CORREA -1.43 4.150
FERROVIAL 0.36 27.850 GRAL.ALQ.MAQ 0.60 1.68 ORYZON GENOMICS -1.38 2.860
ENDESA 0.63 24.100 BOLSAS Y MER 0.58 34.520 INDRA A -1.28 10.050
MERLIN PROP. 0.43 11.760 BIOSEARCH 0.55 1.090 NEXTIL -1.10 0.72
ERCROS 1.02 2.186 ENCE 0.53 3.430 ATRESMEDIA -1.05 3.206
NATURGY 0.14 21.310 ALMIRALL 0.49 12.25 INM. DEL SUR -1.05 9.40
AMADEUS IT -3.74 60.680 VOCENTO 0.46 1.100 AUXIL. FF.CC -1.04 37.95
ACERINOX -1.86 8.460 MERLIN PROP. 0.43 11.760 CIE AUTOMOT. -1.03 18.230
SIEMENS GAMESA 1.50 15.200 BERKELEY ENERGIA 0.38 0.1054 REPSOL -0.92 10.255
SOLARIA 1.63 9.355 FERROVIAL 0.36 27.850 PROSE. CASH -0.90 1.316
CELLNEX -0.66 46.930 A. DOMINGUEZ 0.36 5.64 PRIM -0.90 11.00
INDRA A -1.28 10.050 CCEP 0.31 48.450 SACYR -0.86 2.296
ARCEL.MITTAL 1.13 13.064 EZENTIS 0.30 0.332 IBERPAPEL -0.85 23.30
MEDIASET ESP -2.84 4.270 INDITEX 0.25 27.990 PROSEGUR -0.81 3.424
INM.COLONIAL 1.42 12.110 UNICAJA 0.24 0.842 MIQUEL COST. -0.76 13.14
ENAGAS 0.76 23.830 CODERE 0.21 2.385 NETEX -0.71 1.40
ATRESMEDIA -1.05 3.206 APPLUS SERVICES 0.20 10.020 NATURHOUSE -0.69 2.160
GRIFOLS -0.40 30.190 TEC.REUNIDAS 0.20 19.870 CELLNEX -0.66 46.930
BERKELEY ENERGIA 0.38 0.1054 ZARDOYA OTIS 0.15 6.89 DIA -0.56 0.0708
ZARDOYA OTIS 0.15 6.89 NATURGY 0.14 21.310 GRIFOLS B -0.49 20.450
PROSE. CASH -0.90 1.316 AENA 0.14 143.200 RENO MEDICI -0.48 0.620
FAES -1.86 4.225 ACS CONST. 0.11 26.770 ELECNOR -0.43 9.32
ALMIRALL 0.49 12.25 MAPFRE 0.10 1.989 GRIFOLS -0.40 30.190
QUABIT INM. -2.60 0.825 ABENGOA B 0.00 0.0085 EBRO FOODS -0.40 17.500
CIE AUTOMOT. -1.03 18.230 URBAS 0.00 0.0066 LABORAT.ROVI -0.40 25.00
contador