Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 mar, 2020 15:07

Ibex 35 +1,63% 8.955,0 Euro Stoxx 50 +1,90% 3.436,19

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.18 0.0086 ACCIONA 7.31 124.800 DEOLEO -9.19 0.0336
SANTANDER 2.23 33.075 AIRTIFICIAL I. 6.76 0.079 VERTICE 360 -7.69 0.0024
VERTICE 360 -7.69 0.0024 ERCROS 5.64 2.286 D. FELGUERA -6.19 0.318
B. SABADELL -0.52 0.7692 LIBERBANK 4.60 0.2772 PESCANOVA -4.74 0.402
DEOLEO -9.19 0.0336 MASMOVIL 3.80 19.69 APERAM -4.61 27.100
DIA 0.42 0.0715 COR.ALBA 3.47 41.70 PHARMA MAR -3.18 4.256
CAIXABANK -0.12 2.412 LAR ESPAÑA REAL 3.32 6.840 CLIN BAVIERA -3.15 12.30
BBVA 2.42 4.352 URBAS 3.03 0.0068 MONTEBALITO -3.10 1.405
URBAS 3.03 0.0068 ALANTRA 2.97 15.60 GL. DOMINION -2.54 3.640
IBERDROLA 2.59 11.085 ABENGOA 2.78 0.0185 RENTA 4 BCO. -2.48 6.28
TELEFONICA 1.91 5.384 INM.COLONIAL 2.76 12.270 CAIXABANK -2.40 2.357
PHARMA MAR 1.18 4.448 RED ELE.CORP 2.71 18.015 G.E.SAN JOSE -2.22 5.29
BANKIA 1.87 1.414 ALMIRALL 2.38 12.48 AMADEUS IT -2.19 61.660
INT.AIRL.GRP -0.11 5.318 NEINOR H. 2.38 10.740 IBERPAPEL -2.13 23.00
LIBERBANK 4.60 0.2772 LOGISTA 2.35 18.300 FLUIDRA -2.12 12.000
REPSOL 0.77 10.430 CODERE 2.31 2.435 INT.AIRL.GRP -2.03 5.216
AMPER 1.49 0.2385 IBERDROLA 2.27 11.050 OBR.H.LAIN -1.83 0.967
NYESA VALORE 1.27 0.008 AUDAX RENOV 2.13 2.400 PRIM -1.80 10.90
BANKINTER -1.10 5.196 ENCE 2.05 3.482 RENTA CORP. -1.68 2.930
MAPFRE 1.81 2.023 ARCEL.MITTAL 1.89 13.162 SERV.POINT S -1.64 0.420
ABENGOA 2.78 0.0185 LINGOTES ESP 1.89 13.450 EDREAMS ODIGEO -1.59 3.725
SACYR 0.52 2.328 INDITEX 1.86 28.440 QUABIT INM. -1.53 0.834
ACS CONST. 1.72 27.200 VISCOFAN 1.77 50.600 MELIA HOTELS -1.32 6.000
UNICAJA 0.54 0.8445 ACS CONST. 1.72 27.200 RENO MEDICI -1.28 0.615
AIRTIFICIAL I. 6.76 0.079 APPLUS SERVICES 1.70 10.170 G.CATALANA O -1.23 28.20
INDITEX 1.86 28.440 ARIMA 1.67 12.2 GESTAMP -1.17 3.054
GESTAMP -1.17 3.054 PROSE. CASH 1.66 1.350 TALGO -1.13 5.240
D. FELGUERA -6.19 0.318 METROVACESA, S.A. 1.65 8.6 BANKINTER -1.10 5.196
ENCE 2.05 3.482 MERLIN PROP. 1.62 11.900 NEXTIL -1.10 0.72
AUDAX RENOV 2.13 2.400 GRIFOLS 0.33 30.410 INM. DEL SUR -1.05 9.40
MASMOVIL 3.80 19.69 NH HOTEL 1.60 5.080 ORYZON GENOMICS -1.03 2.870
MELIA HOTELS -1.32 6.000 AEDAS HOMES 1.50 18.980 AZKOYEN -1.00 5.940
OBR.H.LAIN -0.69 0.9782 AMPER 1.49 0.2385 BARON DE LEY -0.95 104.50
RED ELE.CORP 2.74 18.020 SIEMENS GAMESA 1.47 15.195 ACERINOX -0.84 8.548
FERROVIAL 1.80 28.250 GRIFOLS B 1.46 20.850 MEDIASET ESP -0.84 4.358
MERLIN PROP. 1.62 11.900 SOLARIA 1.41 9.335 TUBACEX -0.71 2.105
ENDESA 1.09 24.210 NYESA VALORE 1.27 0.008 NATURHOUSE -0.69 2.160
AMADEUS IT -0.92 62.460 SANTANDER 1.21 32.745 B. SABADELL -0.52 0.7692
ACERINOX 0.49 8.662 BBVA 1.25 4.302 AUXIL. FF.CC -0.52 38.15
ARCEL.MITTAL 2.99 13.304 ABENGOA B 1.18 0.0086 LABORAT.ROVI -0.40 25.00
ERCROS 5.64 2.286 TELEFONICA 1.15 5.344 CCEP -0.31 48.150
CELLNEX 0.85 47.640 TUBOS REUNID 1.12 0.181 GRAL.ALQ.MAQ -0.30 1.665
MEDIASET ESP -0.84 4.358 ENDESA 1.09 24.210 ELECNOR -0.21 9.34
SOLARIA 1.41 9.335 PROSEGUR 1.04 3.488 CELLNEX -0.15 47.170
NATURGY 0.75 21.440 SOLARPACK 0.98 14.44 EBRO FOODS -0.11 17.550
ENAGAS 1.27 23.950 ATRESMEDIA 0.93 3.27 BERKELEY ENERGIA 0.00 0.105
INDRA A 0.10 10.190 PRISA 0.91 1.330 A. DOMINGUEZ 0.00 5.62
SIEMENS GAMESA 1.10 15.140 VOCENTO 0.91 1.105 CORREA 0.00 4.210
INM.COLONIAL 2.76 12.270 REPSOL 0.77 10.430 REIG JOFRE 0.00 2.300
BERKELEY ENERGIA 0.00 0.105 TEC.REUNIDAS 0.76 19.980 B.RIOJANAS 0.00 3.80
ATRESMEDIA 0.93 3.27 BANKIA 0.72 1.398
GRIFOLS 1.62 30.800 AENA 0.63 143.900
EZENTIS 0.60 0.333 EZENTIS 0.60 0.333
ACCIONA 7.31 124.800 EUSKALTEL 0.60 8.340
RENO MEDICI -1.28 0.615 FAES 0.58 4.330
PROSE. CASH 1.66 1.350 UNICAJA 0.54 0.8445
ALMIRALL 2.38 12.48 VIDRALA 0.54 93.00
G.E.SAN JOSE -2.22 5.29 SACYR 0.52 2.328
contador