Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 mar, 2020 09:15

Ibex 35 +1,64% 8.885,0 Euro Stoxx 50 +1,70% 3.395,49

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.12 0.0088 PESCANOVA 6.80 0.4475 NEXTIL -2.47 0.71
SANTANDER 1.31 32.975 QUABIT INM. 4.69 0.849 NATURHOUSE -2.21 2.210
NYESA VALORE 0.00 0.008 AIRTIFICIAL I. 4.65 0.0698 D. FELGUERA -1.68 0.352
URBAS 0.00 0.0068 CCEP 4.44 48.250 ABENGOA B -1.12 0.0088
VERTICE 360 0.00 0.0025 BERKELEY ENERGIA 4.27 0.1074 NH HOTEL -1.00 4.960
DEOLEO 0.00 0.0396 INT.AIRL.GRP 4.21 5.170 NEINOR H. -0.50 9.990
B. SABADELL 1.41 0.7902 DIA 3.32 0.0778 EDREAMS ODIGEO -0.27 3.660
CAIXABANK 1.37 2.360 DCHOS.ACS 3.28 0.409 ALMIRALL -0.25 12.17
BBVA 1.48 43.495 PROSE. CASH 3.11 1.392 NYESA VALORE 0.00 0.008
INT.AIRL.GRP 4.21 5.170 INDRA A 3.05 10.120 URBAS 0.00 0.0068
TELEFONICA 1.50 5.423 PHARMA MAR 3.04 3.928 VERTICE 360 0.00 0.0025
IBERDROLA 1.21 10.855 ACCIONA 2.96 118.400 DEOLEO 0.00 0.0396
D. FELGUERA -1.68 0.352 FCC 2.91 10.600 ABENGOA 0.00 0.0185
BANKIA 1.78 1.404 ACERINOX 2.89 8.700 FLUIDRA 0.00 12.120
REPSOL 2.50 10.470 METROVACESA, S.A. 2.89 8.9 B.RIOJANAS 0.00 3.80
DCHOS.ACS 3.28 0.409 SIEMENS GAMESA 2.83 14.915 RENTA 4 BCO. 0.00 6.48
DIA 3.32 0.0778 EUSKALTEL 2.69 8.390
BERKELEY ENERGIA 4.27 0.1074 ARCEL.MITTAL 2.64 13.204
LIBERBANK 1.25 0.2748 SOLARPACK 2.58 14.34
INDITEX 1.65 28.370 GL. DOMINION 2.52 3.665
MAPFRE 2.05 2.019 REPSOL 2.50 10.470
BANKINTER 1.56 5.348 A. DOMINGUEZ 2.46 5.82
ENCE 1.43 3.400 SOLARIA 2.44 8.820
AUDAX RENOV 2.08 2.358 COR.ALBA 2.41 40.45
ABENGOA 0.00 0.0185 SACYR 2.37 2.328
SACYR 2.37 2.328 APERAM 2.27 27.000
PHARMA MAR 3.04 3.928 AMADEUS IT 2.21 63.880
ARCEL.MITTAL 2.64 13.204 MEDIASET ESP 2.17 4.470
ENDESA 2.08 24.000 G.CATALANA O 2.14 28.60
ACS CONST. 1.94 27.310 CODERE 2.13 2.40
AIRTIFICIAL I. 4.65 0.0698 GRIFOLS 2.11 30.990
AMPER 1.46 0.2435 FAES 2.11 4.350
INDRA A 3.05 10.120 TUBACEX 2.10 2.190
MERLIN PROP. 2.02 11.640 AUDAX RENOV 2.08 2.358
RED ELE.CORP 1.32 17.630 ENDESA 2.08 24.000
CELLNEX 1.66 46.520 MAPFRE 2.05 2.019
PESCANOVA 6.80 0.4475 EZENTIS 2.05 0.349
NATURGY 0.89 21.520 MELIA HOTELS 2.04 6.250
UNICAJA 0.84 0.841 MERLIN PROP. 2.02 11.640
ATRESMEDIA 1.44 3.248 VIDRALA 2.02 90.90
FERROVIAL 1.15 27.170 INM.COLONIAL 2.00 11.750
GRIFOLS 2.11 30.990 LAR ESPAÑA REAL 2.00 6.620
SOLARIA 2.44 8.820 BIOSEARCH 2.00 1.120
GESTAMP 1.31 3.084 ACS CONST. 1.94 27.310
OBR.H.LAIN 0.52 1.000 AIRBUS 1.85 109.20
ACERINOX 2.89 8.700 ERCROS 1.79 2.270
SIEMENS GAMESA 2.83 14.915 BANKIA 1.78 1.404
MELIA HOTELS 2.04 6.250 GRENERGY 1.68 15.1
AMADEUS IT 2.21 63.880 LOGISTA 1.67 18.900
MEDIASET ESP 2.17 4.470 CELLNEX 1.66 46.520
INM.COLONIAL 2.00 11.750 INDITEX 1.65 28.370
PROSE. CASH 3.11 1.392 APPLUS SERVICES 1.65 10.460
ENAGAS 1.54 23.790 CIE AUTOMOT. 1.62 18.220
MASMOVIL 0.75 18.86 LABORAT.ROVI 1.60 25.40
QUABIT INM. 4.69 0.849 AEDAS HOMES 1.58 19.300
CIE AUTOMOT. 1.62 18.220 BANKINTER 1.56 5.348
GL. DOMINION 2.52 3.665 ZARDOYA OTIS 1.55 6.89
EZENTIS 2.05 0.349 ENAGAS 1.54 23.790
ZARDOYA OTIS 1.55 6.89 TALGO 1.54 5.290
contador