Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 mar, 2020 17:00

Ibex 35 -0,08% 8.715,9 Euro Stoxx 50 +0,07% 3.331,82

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0025 D. FELGUERA 18.49 0.314 INT.AIRL.GRP -12.46 4.818
SANTANDER -2.71 3.237 MONTEBALITO 9.23 1.480 CORREA -8.97 4.160
ABENGOA B 0.00 0.0088 MASMOVIL 4.52 18.73 AIRTIFICIAL I. -8.64 0.0687
DEOLEO 1.63 0.0374 CELLNEX 4.42 45.810 RENO MEDICI -5.31 0.624
B. SABADELL -2.17 0.774 GRIFOLS 4.34 30.260 SACYR -4.61 2.278
BBVA -1.79 4.257 PROSEGUR 4.34 3.51 FCC -4.48 10.240
CAIXABANK 0.22 2.326 SERV.POINT S 3.70 0.420 CODERE -3.91 2.46
NYESA VALORE 0.00 0.008 FERROVIAL 3.40 26.760 G.E.SAN JOSE -3.69 5.48
TELEFONICA -0.06 5.357 ALMIRALL 3.39 12.19 GESTAMP -3.62 3.036
IBERDROLA 3.00 10.630 ENCE 3.23 3.322 MEDIASET ESP -3.61 4.405
BANKIA -3.53 13.795 IBERDROLA 3.00 10.630 AEDAS HOMES -3.61 18.700
INT.AIRL.GRP -12.46 4.818 EUSKALTEL 2.49 8.230 EZENTIS -3.58 0.323
DIA -1.78 0.0773 LABORAT.ROVI 2.46 25.00 PRIM -3.54 10.90
URBAS 0.00 0.0068 PROEDUCA ALTUS 2.37 8.65 BANKIA -3.53 13.795
REPSOL 1.58 10.290 VIDRALA 2.28 89.80 NEINOR H. -3.40 9.940
ABENGOA -1.08 0.0183 PROSE. CASH 2.12 1.350 A. DOMINGUEZ -3.40 5.68
MAPFRE -2.05 19.835 ALANTRA 1.98 15.45 NH HOTEL -3.36 5.040
D. FELGUERA 18.49 0.314 DEOLEO 1.63 0.0374 ATRESMEDIA -3.33 3.19
LIBERBANK -2.57 0.2726 REPSOL 1.58 10.290 METROVACESA, S.A. -2.92 8.64
BANKINTER -1.54 5.258 VISCOFAN 1.53 49.040 AMPER -2.85 0.239
AMPER -2.85 0.239 GRIFOLS B 1.50 20.300 SANTANDER -2.71 3.237
SACYR -4.61 2.278 APERAM 1.48 26.050 LIBERBANK -2.57 0.2726
AIRTIFICIAL I. -8.64 0.0687 ACERINOX 1.39 8.478 EDREAMS ODIGEO -2.52 3.675
AUDAX RENOV -2.10 2.330 ENDESA 1.33 23.540 COR.ALBA -2.35 39.55
INDITEX -0.64 27.950 LOGISTA 1.14 18.580 BERKELEY ENERGIA -2.28 0.103
DCHOS.ACS 0.25 0.3993 ACCIONA 1.14 115.700 ERCROS -2.28 2.228
ENCE 3.23 3.322 CCEP 1.08 46.650 B. SABADELL -2.17 0.774
OBR.H.LAIN -1.11 0.9904 LAR ESPAÑA REAL 0.77 6.510 AENA -2.17 141.850
PHARMA MAR -1.37 3.878 NATURGY 0.76 21.190 RENTA 4 BCO. -2.17 6.30
UNICAJA -0.78 0.8285 ORYZON GENOMICS 0.73 2.765 AUDAX RENOV -2.10 2.330
FERROVIAL 3.40 26.760 ZARDOYA OTIS 0.52 6.81 INM. DEL SUR -2.06 9.50
GESTAMP -3.62 3.036 APPLUS SERVICES 0.49 10.210 MAPFRE -2.05 19.835
BERKELEY ENERGIA -2.28 0.103 BARON DE LEY 0.48 105.50 PESCANOVA -2.03 0.3865
AMADEUS IT -1.86 62.320 VOCENTO 0.45 1.125 BORGES -2.03 2.90
RED ELE.CORP 0.12 17.365 GRENERGY 0.34 14.9 CIE AUTOMOT. -1.92 17.910
ACS CONST. -0.22 26.790 DCHOS.ACS 0.25 0.3993 FLUIDRA -1.92 12.240
MASMOVIL 4.52 18.73 TUBACEX 0.23 2.165 AUXIL. FF.CC -1.91 38.50
ATRESMEDIA -3.33 3.19 EBRO FOODS 0.23 17.140 AMADEUS IT -1.86 62.320
SIEMENS GAMESA -0.17 14.500 CAIXABANK 0.22 2.326 BBVA -1.79 4.257
EZENTIS -3.58 0.323 INM.COLONIAL 0.17 11.540 DIA -1.78 0.0773
MERLIN PROP. -1.63 11.460 RED ELE.CORP 0.12 17.365 RENTA CORP. -1.68 2.920
ARCEL.MITTAL -0.47 12.800 VERTICE 360 0.00 0.0025 MERLIN PROP. -1.63 11.460
SOLARIA -1.38 8.545 ABENGOA B 0.00 0.0088 ARIMA -1.61 12.2
CELLNEX 4.42 45.810 NYESA VALORE 0.00 0.008 BANKINTER -1.54 5.258
GRIFOLS 4.34 30.260 URBAS 0.00 0.0068 PRISA -1.47 1.336
INDRA A -0.81 9.790 ENAGAS 0.00 23.400 SOLARIA -1.38 8.545
ENDESA 1.33 23.540 TUBOS REUNID 0.00 0.185 FAES -1.38 4.290
MEDIASET ESP -3.61 4.405 NATURHOUSE 0.00 2.200 PHARMA MAR -1.37 3.878
ENAGAS 0.00 23.400 SOLARPACK 0.00 13.92 REIG JOFRE -1.30 2.270
NATURGY 0.76 21.190 B.RIOJANAS 0.00 4.00 MELIA HOTELS -1.28 6.155
ACERINOX 1.39 8.478 CLIN BAVIERA 0.00 12.70 IBERPAPEL -1.28 23.20
MELIA HOTELS -1.28 6.155 MIQUEL COST. -1.19 13.32
PROSE. CASH 2.12 1.350 AIRBUS -1.12 106.30
ERCROS -2.28 2.228 OBR.H.LAIN -1.11 0.9904
PROSEGUR 4.34 3.51 ABENGOA -1.08 0.0183
TUBACEX 0.23 2.165 G.CATALANA O -1.06 28.05
CIE AUTOMOT. -1.92 17.910 ELECNOR -1.06 9.30
INM.COLONIAL 0.17 11.540 TALGO -0.95 5.200
contador