Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 mar, 2020 15:00

Ibex 35 -0,62% 8.669,2 Euro Stoxx 50 -0,45% 3.314,39

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 4.00 0.0026 D. FELGUERA 23.77 0.328 INT.AIRL.GRP -10.41 4.931
SANTANDER -3.59 32.075 MONTEBALITO 9.23 1.480 AIRTIFICIAL I. -8.51 0.0688
DEOLEO 4.35 0.0384 MASMOVIL 4.74 18.77 CORREA -7.88 4.210
ABENGOA B 1.14 0.0089 DEOLEO 4.35 0.0384 RENO MEDICI -5.31 0.624
B. SABADELL -2.70 0.7698 CELLNEX 4.24 45.730 A. DOMINGUEZ -4.76 5.60
BBVA -2.75 42.155 VERTICE 360 4.00 0.0026 FCC -4.66 10.220
NYESA VALORE 1.25 0.0081 ALMIRALL 3.48 12.20 MEDIASET ESP -4.25 4.376
TELEFONICA -0.86 5.314 FERROVIAL 3.28 26.730 SACYR -4.10 2.290
CAIXABANK -0.90 2.300 GRIFOLS 2.97 29.860 CODERE -4.10 2.455
IBERDROLA 1.21 10.445 SERV.POINT S 2.96 0.417 BANKIA -3.88 13.745
INT.AIRL.GRP -10.41 4.931 PROSEGUR 2.91 3.462 PESCANOVA -3.68 0.380
BANKIA -3.88 13.745 PROSE. CASH 2.87 1.360 NH HOTEL -3.64 5.025
URBAS 0.00 0.0068 BARON DE LEY 2.38 107.50 SANTANDER -3.59 32.075
DIA -2.92 0.0764 NATURHOUSE 2.05 2.245 CIE AUTOMOT. -3.45 17.630
REPSOL 0.44 10.175 LABORAT.ROVI 2.05 24.90 ERCROS -3.16 2.208
ABENGOA -1.08 0.0183 TUBACEX 1.85 2.200 AZKOYEN -3.02 5.780
D. FELGUERA 23.77 0.328 LOGISTA 1.74 18.690 EZENTIS -2.99 0.325
MAPFRE -1.98 1.985 ACCIONA 1.57 116.200 G.E.SAN JOSE -2.99 5.52
LIBERBANK -2.57 0.2726 EUSKALTEL 1.49 8.150 GESTAMP -2.98 3.056
BANKINTER -2.40 5.212 APERAM 1.48 26.050 IBERPAPEL -2.98 22.80
AMPER -2.24 0.2405 NYESA VALORE 1.25 0.0081 DIA -2.92 0.0764
AIRTIFICIAL I. -8.51 0.0688 GRIFOLS B 1.25 20.250 MIQUEL COST. -2.82 13.10
SACYR -4.10 2.290 IBERDROLA 1.21 10.445 BBVA -2.75 42.155
AUDAX RENOV -1.68 2.340 PROEDUCA ALTUS 1.18 8.55 B. SABADELL -2.70 0.7698
INDITEX -0.18 28.080 ABENGOA B 1.14 0.0089 REIG JOFRE -2.61 2.240
ENCE 0.44 3.232 LAR ESPAÑA REAL 0.93 6.520 AENA -2.59 141.250
OBR.H.LAIN -1.59 0.9856 VIDRALA 0.91 88.60 LIBERBANK -2.57 0.2726
PHARMA MAR -1.68 3.866 ACERINOX 0.74 8.424 AUXIL. FF.CC -2.55 38.25
DCHOS.ACS -0.05 0.3981 ENDESA 0.69 23.390 BANKINTER -2.40 5.212
UNICAJA -0.18 0.8335 ALANTRA 0.66 15.25 NEINOR H. -2.33 10.050
FERROVIAL 3.28 26.730 RENTA 4 BCO. 0.62 6.48 AIRBUS -2.31 105.02
AMADEUS IT -0.47 63.200 EBRO FOODS 0.53 17.190 METROVACESA, S.A. -2.25 8.7
GESTAMP -2.98 3.056 INM.COLONIAL 0.52 11.580 AMPER -2.24 0.2405
MASMOVIL 4.74 18.77 REPSOL 0.44 10.175 FLUIDRA -2.24 12.200
ACS CONST. -0.45 26.730 ENCE 0.44 3.232 VOCENTO -2.23 1.095
RED ELE.CORP -0.06 17.335 NATURGY 0.29 21.090 GRAL.ALQ.MAQ -2.16 1.585
BERKELEY ENERGIA -1.90 0.1034 TALGO 0.19 5.260 AEDAS HOMES -2.16 18.980
SOLARIA -1.21 8.560 ORYZON GENOMICS 0.18 2.750 INM. DEL SUR -2.06 9.50
ARCEL.MITTAL -1.56 12.660 VISCOFAN 0.17 48.380 BORGES -2.03 2.90
SIEMENS GAMESA -0.21 14.495 CCEP 0.11 46.200 GL. DOMINION -2.01 3.420
ATRESMEDIA -1.58 3.248 URBAS 0.00 0.0068 BIOSEARCH -2.00 1.080
CELLNEX 4.24 45.730 TUBOS REUNID 0.00 0.185 MAPFRE -1.98 1.985
MERLIN PROP. -0.86 11.550 ELECNOR 0.00 9.40 BERKELEY ENERGIA -1.90 0.1034
INDRA A -0.91 9.780 ARIMA 0.00 12.4 PRIM -1.77 11.10
ENAGAS -0.51 23.280 B.RIOJANAS 0.00 4.00 FAES -1.72 4.275
ENDESA 0.69 23.390 CLIN BAVIERA 0.00 12.70 AUDAX RENOV -1.68 2.340
ACERINOX 0.74 8.424 PHARMA MAR -1.68 3.866
GRIFOLS 2.97 29.860 TEC.REUNIDAS -1.67 20.040
NATURGY 0.29 21.090 OBR.H.LAIN -1.59 0.9856
MEDIASET ESP -4.25 4.376 ATRESMEDIA -1.58 3.248
ERCROS -3.16 2.208 ARCEL.MITTAL -1.56 12.660
MELIA HOTELS -0.88 6.180 COR.ALBA -1.48 39.90
EZENTIS -2.99 0.325 QUABIT INM. -1.46 0.808
TUBACEX 1.85 2.200 RENTA CORP. -1.35 2.930
PROSEGUR 2.91 3.462 SOLARIA -1.21 8.560
CIE AUTOMOT. -3.45 17.630 EDREAMS ODIGEO -1.19 3.725
INM.COLONIAL 0.52 11.580 PRISA -1.18 1.340
FAES -1.72 4.275 ABENGOA -1.08 0.0183
contador