Así cotiza el mercado continuo
Ibex 35 -3,80% 8.963,0 Euro Stoxx 50 -3,88% 3.438,92
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 0.00 | 0.0026 | ALANTRA | 4.35 | 15.60 | INT.AIRL.GRP | -11.99 | 5.826 | ||
NYESA VALORE | 2.50 | 0.0082 | NEINOR H. | 3.07 | 9.905 | GRENERGY | -10.00 | 15.3 | ||
DEOLEO | -3.17 | 0.0366 | URBAS | 2.94 | 0.007 | EDREAMS ODIGEO | -9.25 | 3.875 | ||
SANTANDER | -4.60 | 33.825 | NYESA VALORE | 2.50 | 0.0082 | MONTEBALITO | -7.94 | 1.450 | ||
B. SABADELL | -3.94 | 0.795 | MASMOVIL | 2.36 | 17.8 | SERV.POINT S | -7.39 | 0.426 | ||
ABENGOA B | -2.15 | 0.0091 | ELECNOR | 1.92 | 9.56 | ARCEL.MITTAL | -6.63 | 12.958 | ||
BBVA | -4.47 | 45.295 | EUSKALTEL | 1.47 | 8.290 | BANKIA | -6.30 | 14.795 | ||
TELEFONICA | -3.13 | 5.660 | RENTA CORP. | 1.34 | 3.020 | APERAM | -6.29 | 26.800 | ||
IBERDROLA | -2.05 | 10.975 | PRIM | 1.32 | 11.50 | GRIFOLS | -6.05 | 30.610 | ||
DIA | 0.00 | 0.087 | PROEDUCA ALTUS | 1.23 | 8.25 | MELIA HOTELS | -5.94 | 6.015 | ||
CAIXABANK | -4.17 | 2.414 | ATRESMEDIA | 1.21 | 3.02 | GRIFOLS B | -5.79 | 21.150 | ||
BANKIA | -6.30 | 14.795 | PHARMA MAR | 0.88 | 3.898 | AIRBUS | -5.46 | 114.24 | ||
REPSOL | -4.46 | 10.380 | VIDRALA | 0.78 | 90.50 | PROSE. CASH | -5.37 | 1.270 | ||
INT.AIRL.GRP | -11.99 | 5.826 | LINGOTES ESP | 0.76 | 13.300 | G.CATALANA O | -5.34 | 27.50 | ||
LIBERBANK | -3.69 | 0.282 | REALIA | 0.58 | 0.873 | AMADEUS IT | -5.30 | 60.700 | ||
MAPFRE | -4.03 | 2.095 | VERTICE 360 | 0.00 | 0.0026 | ENCE | -5.10 | 3.200 | ||
AMPER | -4.86 | 0.2445 | DIA | 0.00 | 0.087 | EZENTIS | -5.02 | 0.350 | ||
OBR.H.LAIN | -3.41 | 0.9944 | TUBACEX | 0.00 | 2.150 | GESTAMP | -4.99 | 2.932 | ||
INDITEX | -4.58 | 27.910 | TUBOS REUNID | 0.00 | 0.182 | AMPER | -4.86 | 0.2445 | ||
ENCE | -5.10 | 3.200 | A. DOMINGUEZ | 0.00 | 5.94 | SANTANDER | -4.60 | 33.825 | ||
URBAS | 2.94 | 0.007 | INM. DEL SUR | 0.00 | 9.70 | INDITEX | -4.58 | 27.910 | ||
ABENGOA | -2.05 | 0.0191 | COR.ALBA | -4.48 | 40.55 | |||||
AUDAX RENOV | -2.60 | 2.400 | BBVA | -4.47 | 45.295 | |||||
SACYR | -3.65 | 2.324 | REPSOL | -4.46 | 10.380 | |||||
PHARMA MAR | 0.88 | 3.898 | RENO MEDICI | -4.35 | 0.660 | |||||
BANKINTER | -3.73 | 5.580 | FCC | -4.30 | 10.680 | |||||
EZENTIS | -5.02 | 0.350 | RENTA 4 BCO. | -4.19 | 6.40 | |||||
DCHOS.ACS | -2.30 | 0.3989 | CAIXABANK | -4.17 | 2.414 | |||||
GESTAMP | -4.99 | 2.932 | METROVACESA, S.A. | -4.16 | 8.76 | |||||
MELIA HOTELS | -5.94 | 6.015 | MEDIASET ESP | -4.15 | 4.664 | |||||
BERKELEY ENERGIA | -3.72 | 0.1088 | ERCROS | -4.14 | 2.224 | |||||
NATURGY | -1.53 | 21.910 | INDRA A | -4.13 | 9.290 | |||||
UNICAJA | -2.71 | 0.878 | CIE AUTOMOT. | -4.09 | 17.130 | |||||
AMADEUS IT | -5.30 | 60.700 | QUABIT INM. | -4.08 | 0.869 | |||||
ACS CONST. | -3.11 | 26.760 | MAPFRE | -4.03 | 2.095 | |||||
ARCEL.MITTAL | -6.63 | 12.958 | B. SABADELL | -3.94 | 0.795 | |||||
ATRESMEDIA | 1.21 | 3.02 | VISCOFAN | -3.84 | 47.540 | |||||
GRIFOLS | -6.05 | 30.610 | BANKINTER | -3.73 | 5.580 | |||||
SIEMENS GAMESA | -3.49 | 14.380 | BERKELEY ENERGIA | -3.72 | 0.1088 | |||||
MASMOVIL | 2.36 | 17.8 | TALGO | -3.70 | 5.460 | |||||
MEDIASET ESP | -4.15 | 4.664 | LIBERBANK | -3.69 | 0.282 | |||||
SOLARIA | -3.60 | 8.580 | NATURHOUSE | -3.67 | 2.100 | |||||
FERROVIAL | -3.54 | 26.950 | PROSEGUR | -3.66 | 3.26 | |||||
ACERINOX | -2.29 | 8.432 | SACYR | -3.65 | 2.324 | |||||
ENAGAS | -2.32 | 23.620 | SOLARIA | -3.60 | 8.580 | |||||
RED ELE.CORP | -1.69 | 18.280 | FLUIDRA | -3.60 | 12.320 | |||||
ENDESA | -1.70 | 24.260 | AEDAS HOMES | -3.55 | 19.580 | |||||
D. FELGUERA | -1.17 | 0.254 | FERROVIAL | -3.54 | 26.950 | |||||
MERLIN PROP. | -2.13 | 12.390 | SIEMENS GAMESA | -3.49 | 14.380 | |||||
CELLNEX | -1.10 | 46.030 | OBR.H.LAIN | -3.41 | 0.9944 | |||||
INDRA A | -4.13 | 9.290 | TEC.REUNIDAS | -3.21 | 19.900 | |||||
PROSEGUR | -3.66 | 3.26 | DEOLEO | -3.17 | 0.0366 | |||||
PESCANOVA | -1.33 | 0.4085 | TELEFONICA | -3.13 | 5.660 | |||||
ERCROS | -4.14 | 2.224 | ACS CONST. | -3.11 | 26.760 | |||||
PRISA | -1.29 | 1.380 | AZKOYEN | -3.05 | 5.720 | |||||
FAES | -2.70 | 4.325 | AENA | -2.95 | 149.450 | |||||
TUBACEX | 0.00 | 2.150 | G.E.SAN JOSE | -2.78 | 5.60 |