Así cotiza el mercado continuo
Ibex 35 -0,73% 9.858,2 Euro Stoxx 50 -0,89% 3.789,06
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -1.04 | 0.0095 | PESCANOVA | 32.97 | 0.490 | D. FELGUERA | -8.75 | 0.271 | ||
| NYESA VALORE | -5.21 | 0.0091 | CODERE | 5.65 | 2.62 | BERKELEY ENERGIA | -6.82 | 0.1202 | ||
| SANTANDER | -2.23 | 3.763 | URBAS | 2.94 | 0.007 | DEOLEO | -6.58 | 0.0284 | ||
| VERTICE 360 | 0.00 | 0.0027 | CCEP | 1.76 | 52.000 | SOLARIA | -5.84 | 9.350 | ||
| DEOLEO | -6.58 | 0.0284 | NETEX | 1.44 | 1.41 | NYESA VALORE | -5.21 | 0.0091 | ||
| TELEFONICA | -2.93 | 6.106 | ENAGAS | 1.41 | 25.970 | ERCROS | -4.65 | 2.418 | ||
| B. SABADELL | -0.35 | 0.8626 | PROEDUCA ALTUS | 1.26 | 8.05 | EDREAMS ODIGEO | -4.17 | 4.945 | ||
| BBVA | -0.76 | 5.065 | LINGOTES ESP | 1.14 | 13.350 | EZENTIS | -3.58 | 0.350 | ||
| DIA | -0.78 | 0.0885 | IBERDROLA | 1.13 | 11.160 | AUDAX RENOV | -3.46 | 2.626 | ||
| CAIXABANK | -0.11 | 2.697 | GRENERGY | 1.12 | 18 | PROSEGUR | -3.40 | 3.64 | ||
| IBERDROLA | 1.13 | 11.160 | ACERINOX | 1.01 | 9.214 | ALMIRALL | -3.38 | 12.56 | ||
| URBAS | 2.94 | 0.007 | ACCIONA | 0.86 | 117.700 | INM. DEL SUR | -3.37 | 10.05 | ||
| PESCANOVA | 32.97 | 0.490 | FAES | 0.85 | 4.745 | NEINOR H. | -3.08 | 10.370 | ||
| BERKELEY ENERGIA | -6.82 | 0.1202 | PRISA | 0.85 | 1.422 | TELEFONICA | -2.93 | 6.106 | ||
| REPSOL | -2.77 | 11.955 | SERV.POINT S | 0.85 | 0.474 | REPSOL | -2.77 | 11.955 | ||
| DCHOS.ACS | -1.71 | 0.4477 | CELLNEX | 0.70 | 48.700 | ATRESMEDIA | -2.75 | 3.04 | ||
| LIBERBANK | 0.00 | 0.320 | ALANTRA | 0.65 | 15.40 | ENCE | -2.67 | 3.566 | ||
| BANKIA | -1.26 | 16.855 | GRIFOLS | 0.62 | 34.120 | ACS CONST. | -2.53 | 29.990 | ||
| AUDAX RENOV | -3.46 | 2.626 | APERAM | 0.57 | 31.850 | ARCEL.MITTAL | -2.46 | 14.966 | ||
| ABENGOA | -1.52 | 0.0195 | VOCENTO | 0.46 | 1.095 | GESTAMP | -2.45 | 3.424 | ||
| D. FELGUERA | -8.75 | 0.271 | EUSKALTEL | 0.36 | 8.380 | QUABIT INM. | -2.35 | 0.957 | ||
| ENCE | -2.67 | 3.566 | ENDESA | 0.35 | 25.910 | CIE AUTOMOT. | -2.34 | 19.610 | ||
| MAPFRE | -0.76 | 2.357 | AZKOYEN | 0.33 | 6.000 | CLIN BAVIERA | -2.31 | 12.70 | ||
| SACYR | -1.82 | 2.586 | RENTA 4 BCO. | 0.30 | 6.76 | G.E.SAN JOSE | -2.26 | 6.05 | ||
| INT.AIRL.GRP | -1.77 | 7.416 | GRIFOLS B | 0.21 | 23.500 | SANTANDER | -2.23 | 3.763 | ||
| OBR.H.LAIN | -1.27 | 10.495 | INM.COLONIAL | 0.16 | 12.810 | INDRA A | -2.15 | 10.460 | ||
| PHARMA MAR | -1.39 | 4.248 | MERLIN PROP. | 0.15 | 13.280 | B.RIOJANAS | -1.87 | 4.20 | ||
| BANKINTER | -0.75 | 6.088 | NH HOTEL | 0.10 | 5.145 | SACYR | -1.82 | 2.586 | ||
| SOLARIA | -5.84 | 9.350 | INDITEX | 0.03 | 31.590 | INT.AIRL.GRP | -1.77 | 7.416 | ||
| INDITEX | 0.03 | 31.590 | VERTICE 360 | 0.00 | 0.0027 | AUXIL. FF.CC | -1.75 | 42.20 | ||
| AMPER | -0.75 | 0.2655 | LIBERBANK | 0.00 | 0.320 | PROSE. CASH | -1.73 | 1.474 | ||
| SIEMENS GAMESA | -1.03 | 15.910 | TUBOS REUNID | 0.00 | 0.198 | DCHOS.ACS | -1.71 | 0.4477 | ||
| ERCROS | -4.65 | 2.418 | TEC.REUNIDAS | 0.00 | 21.800 | EBRO FOODS | -1.60 | 17.870 | ||
| MASMOVIL | -1.19 | 17.46 | METROVACESA, S.A. | 0.00 | 9.5 | REALIA | -1.59 | 0.866 | ||
| ENAGAS | 1.41 | 25.970 | G.CATALANA O | 0.00 | 30.00 | TUBACEX | -1.58 | 2.495 | ||
| AIRTIFICIAL I. | -0.13 | 0.0795 | AEDAS HOMES | 0.00 | 20.250 | ABENGOA | -1.52 | 0.0195 | ||
| ACS CONST. | -2.53 | 29.990 | PRIM | 0.00 | 11.55 | AIRBUS | -1.51 | 130.46 | ||
| GESTAMP | -2.45 | 3.424 | COR.ALBA | 0.00 | 45.50 | PHARMA MAR | -1.39 | 4.248 | ||
| ATRESMEDIA | -2.75 | 3.04 | A. DOMINGUEZ | 0.00 | 6.26 | MELIA HOTELS | -1.36 | 7.250 | ||
| ACERINOX | 1.01 | 9.214 | BORGES | 0.00 | 3.30 | RENO MEDICI | -1.34 | 0.739 | ||
| INDRA A | -2.15 | 10.460 | MIQUEL COST. | -1.34 | 14.78 | |||||
| ARCEL.MITTAL | -2.46 | 14.966 | VISCOFAN | -1.28 | 50.250 | |||||
| FERROVIAL | -0.20 | 29.700 | RENTA CORP. | -1.28 | 3.080 | |||||
| EZENTIS | -3.58 | 0.350 | OBR.H.LAIN | -1.27 | 10.495 | |||||
| MERLIN PROP. | 0.15 | 13.280 | NATURHOUSE | -1.27 | 2.335 | |||||
| NATURGY | -0.86 | 24.070 | BANKIA | -1.26 | 16.855 | |||||
| PROSEGUR | -3.40 | 3.64 | MASMOVIL | -1.19 | 17.46 | |||||
| MELIA HOTELS | -1.36 | 7.250 | TALGO | -1.15 | 6.030 | |||||
| ALMIRALL | -3.38 | 12.56 | ZARDOYA OTIS | -1.13 | 6.98 | |||||
| PROSE. CASH | -1.73 | 1.474 | SOLARPACK | -1.13 | 15.8 | |||||
| AMADEUS IT | -1.06 | 70.860 | AMADEUS IT | -1.06 | 70.860 | |||||
| UNICAJA | -0.89 | 0.945 | ABENGOA B | -1.04 | 0.0095 | |||||
| ENDESA | 0.35 | 25.910 | SIEMENS GAMESA | -1.03 | 15.910 | |||||
| GL. DOMINION | -0.80 | 3.720 | MEDIASET ESP | -1.00 | 4.950 | |||||
| RED ELE.CORP | -0.15 | 19.525 | ORYZON GENOMICS | -0.94 | 3.175 | |||||
| GRIFOLS | 0.62 | 34.120 | BIOSEARCH | -0.93 | 1.272 | |||||
| CELLNEX | 0.70 | 48.700 | APPLUS SERVICES | -0.92 | 10.770 | |||||
| QUABIT INM. | -2.35 | 0.957 | UNICAJA | -0.89 | 0.945 | |||||