Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 feb, 2020 15:07 - Actualizado: 15:03

Ibex 35 -0,25% 9.905,8 Euro Stoxx 50 -0,17% 3.816,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -2.08 0.0094 PESCANOVA 43.28 0.528 DEOLEO -9.87 0.0274
NYESA VALORE -5.21 0.0091 CODERE 8.27 2.685 D. FELGUERA -8.08 0.273
SANTANDER -1.56 3.789 VERTICE 360 3.70 0.0028 BERKELEY ENERGIA -5.43 0.122
VERTICE 360 3.70 0.0028 GRENERGY 2.25 18.2 NYESA VALORE -5.21 0.0091
DEOLEO -9.87 0.0274 ENAGAS 1.91 26.100 SOLARIA -3.93 9.540
TELEFONICA -2.73 6.118 ACERINOX 1.67 9.274 EZENTIS -3.44 0.3505
B. SABADELL -0.58 0.8606 EUSKALTEL 1.20 8.450 ERCROS -3.39 2.450
BBVA -0.33 5.087 IBERDROLA 1.18 11.165 INM. DEL SUR -3.37 10.05
DIA -0.22 0.089 LINGOTES ESP 1.14 13.350 TELEFONICA -2.73 6.118
CAIXABANK 0.00 2.700 GRIFOLS 1.09 34.280 EDREAMS ODIGEO -2.71 5.020
IBERDROLA 1.18 11.165 FAES 0.96 4.750 ALMIRALL -2.62 12.66
URBAS 0.00 0.0068 ACCIONA 0.94 117.800 PROSEGUR -2.49 3.674
PESCANOVA 43.28 0.528 PRISA 0.85 1.422 ACS CONST. -2.31 30.060
BERKELEY ENERGIA -5.43 0.122 SERV.POINT S 0.85 0.474 CLIN BAVIERA -2.31 12.70
LIBERBANK 0.06 0.3202 CELLNEX 0.81 48.750 G.E.SAN JOSE -2.10 6.06
DCHOS.ACS -1.62 0.4481 INDITEX 0.73 31.810 ABENGOA B -2.08 0.0094
REPSOL -1.59 12.100 NETEX 0.72 1.40 AUDAX RENOV -2.06 2.664
BANKIA -0.82 1.693 ALANTRA 0.65 15.40 TUBACEX -1.97 2.485
AUDAX RENOV -2.06 2.664 TEC.REUNIDAS 0.64 21.940 B.RIOJANAS -1.87 4.20
D. FELGUERA -8.08 0.273 PROEDUCA ALTUS 0.63 8 AUXIL. FF.CC -1.63 42.25
ABENGOA 0.00 0.0198 APERAM 0.57 31.850 DCHOS.ACS -1.62 0.4481
MAPFRE -0.08 2.373 AEDAS HOMES 0.49 20.350 ATRESMEDIA -1.60 3.076
SACYR -1.37 2.598 VOCENTO 0.46 1.095 REPSOL -1.59 12.100
PHARMA MAR -1.58 4.240 GRIFOLS B 0.43 23.550 REALIA -1.59 0.866
BANKINTER -0.65 6.094 INM.COLONIAL 0.39 12.840 PHARMA MAR -1.58 4.240
ENCE -1.20 3.620 CCEP 0.39 51.300 SANTANDER -1.56 3.789
INT.AIRL.GRP -1.01 7.474 ENDESA 0.35 25.910 NEINOR H. -1.50 10.540
INDITEX 0.73 31.810 AZKOYEN 0.33 6.000 QUABIT INM. -1.43 0.966
OBR.H.LAIN -0.56 1.057 RENTA 4 BCO. 0.30 6.76 SACYR -1.37 2.598
SOLARIA -3.93 9.540 MERLIN PROP. 0.23 13.290 CIE AUTOMOT. -1.34 19.810
SIEMENS GAMESA -0.47 16.000 TUBOS REUNID 0.20 0.1984 RENO MEDICI -1.34 0.739
AMPER -0.75 0.2655 COR.ALBA 0.11 45.55 NATURHOUSE -1.27 2.335
MASMOVIL -0.68 17.55 NH HOTEL 0.10 5.145 ENCE -1.20 3.620
AIRTIFICIAL I. -0.13 0.0795 LIBERBANK 0.06 0.3202 FLUIDRA -1.20 13.200
ENAGAS 1.91 26.100 RED ELE.CORP 0.03 19.560 MIQUEL COST. -1.20 14.80
ERCROS -3.39 2.450 AENA 0.03 168.000 GESTAMP -1.14 3.470
ACS CONST. -2.31 30.060 CAIXABANK 0.00 2.700 ARCEL.MITTAL -1.11 15.174
GESTAMP -1.14 3.470 URBAS 0.00 0.0068 GRAL.ALQ.MAQ -1.10 1.795
ATRESMEDIA -1.60 3.076 ABENGOA 0.00 0.0198 ORYZON GENOMICS -1.09 3.170
ACERINOX 1.67 9.274 FERROVIAL 0.00 29.760 BIOSEARCH -1.09 1.270
ARCEL.MITTAL -1.11 15.174 LOGISTA 0.00 20.420 EBRO FOODS -1.05 17.970
FERROVIAL 0.00 29.760 LABORAT.ROVI 0.00 26.50 INT.AIRL.GRP -1.01 7.474
INDRA A -0.75 10.610 G.CATALANA O 0.00 30.00 TALGO -0.98 6.040
NATURGY -0.37 24.190 CORREA 0.00 5.240 RENTA CORP. -0.96 3.090
EZENTIS -3.44 0.3505 PRIM 0.00 11.55 PROSE. CASH -0.93 1.486
MERLIN PROP. 0.23 13.290 A. DOMINGUEZ 0.00 6.26 UNICAJA -0.89 0.945
ALMIRALL -2.62 12.66 BORGES 0.00 3.30 MONTEBALITO -0.88 1.685
PROSEGUR -2.49 3.674 BANKIA -0.82 1.693
PROSE. CASH -0.93 1.486 GL. DOMINION -0.80 3.720
ENDESA 0.35 25.910 AIRBUS -0.80 131.40
UNICAJA -0.89 0.945 VISCOFAN -0.79 50.500
AMADEUS IT -0.61 71.180 IBERPAPEL -0.79 25.00
RED ELE.CORP 0.03 19.560 AMPER -0.75 0.2655
MELIA HOTELS -0.34 7.325 INDRA A -0.75 10.610
CELLNEX 0.81 48.750 ZARDOYA OTIS -0.71 7.01
GRIFOLS 1.09 34.280 LAR ESPAÑA REAL -0.69 7.160
QUABIT INM. -1.43 0.966 MASMOVIL -0.68 17.55
MEDIASET ESP -0.32 4.984 BANKINTER -0.65 6.094
contador