Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 feb, 2020 14:01

Ibex 35 -0,04% 9.926,8 Euro Stoxx 50 +0,04% 3.824,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -3.12 0.0093 PESCANOVA 30.53 0.481 DEOLEO -7.89 0.028
ABENGOA B -1.04 0.0095 CODERE 5.04 2.605 D. FELGUERA -6.06 0.279
SANTANDER -1.18 38.035 GRENERGY 2.81 18.3 BERKELEY ENERGIA -5.27 0.1222
VERTICE 360 0.00 0.0027 ENAGAS 2.11 26.150 INM. DEL SUR -3.37 10.05
TELEFONICA -2.46 6.135 ACERINOX 1.49 9.258 EDREAMS ODIGEO -3.20 4.995
B. SABADELL -0.39 0.8622 INDITEX 1.30 31.990 NYESA VALORE -3.12 0.0093
DEOLEO -7.89 0.028 IBERDROLA 1.27 11.175 ERCROS -3.00 2.460
DIA 0.11 0.0893 LINGOTES ESP 1.14 13.350 ALMIRALL -3.00 12.61
BBVA 0.18 5.113 AIRTIFICIAL I. 1.13 0.0805 PHARMA MAR -2.79 4.188
CAIXABANK -0.15 2.696 ACCIONA 1.03 117.900 PROSEGUR -2.71 3.666
IBERDROLA 1.27 11.175 GRIFOLS 0.97 34.240 NATURHOUSE -2.54 2.305
URBAS 0.00 0.0068 CELLNEX 0.91 48.800 TELEFONICA -2.46 6.135
BERKELEY ENERGIA -5.27 0.1222 SERV.POINT S 0.85 0.474 CLIN BAVIERA -2.31 12.70
PESCANOVA 30.53 0.481 TEC.REUNIDAS 0.83 21.980 SOLARIA -2.27 9.705
LIBERBANK -0.06 0.3198 NETEX 0.72 1.40 EZENTIS -2.20 0.355
REPSOL -1.26 12.140 PROEDUCA ALTUS 0.63 8 ACS CONST. -1.98 30.160
BANKIA -0.64 1.696 ELECNOR 0.50 10.05 TUBACEX -1.97 2.485
DCHOS.ACS -1.27 0.4497 VOCENTO 0.46 1.095 B.RIOJANAS -1.87 4.20
AUDAX RENOV -0.22 2.714 ENDESA 0.43 25.930 CIE AUTOMOT. -1.84 19.710
MAPFRE -0.04 2.374 GRIFOLS B 0.43 23.550 ATRESMEDIA -1.79 3.07
D. FELGUERA -6.06 0.279 LOGISTA 0.39 20.500 GESTAMP -1.77 3.448
ABENGOA -0.51 0.0197 CCEP 0.39 51.300 G.E.SAN JOSE -1.45 6.10
PHARMA MAR -2.79 4.188 LABORAT.ROVI 0.38 26.60 APERAM -1.42 31.220
SACYR -1.29 2.600 AZKOYEN 0.33 6.000 NEINOR H. -1.31 10.560
BANKINTER -0.72 6.090 RENTA 4 BCO. 0.30 6.76 SACYR -1.29 2.600
ENCE -1.20 3.620 RED ELE.CORP 0.26 19.605 DCHOS.ACS -1.27 0.4497
INT.AIRL.GRP -0.72 7.496 AEDAS HOMES 0.25 20.300 REPSOL -1.26 12.140
INDITEX 1.30 31.990 TUBOS REUNID 0.20 0.1984 ENCE -1.20 3.620
SIEMENS GAMESA -0.93 15.925 BBVA 0.18 5.113 PROSE. CASH -1.20 1.482
OBR.H.LAIN -0.38 1.059 INM.COLONIAL 0.16 12.810 MIQUEL COST. -1.20 14.80
MASMOVIL -0.74 17.54 PRISA 0.14 1.412 SANTANDER -1.18 38.035
AIRTIFICIAL I. 1.13 0.0805 DIA 0.11 0.0893 AUXIL. FF.CC -1.16 42.45
AMPER -0.19 0.267 COR.ALBA 0.11 45.55 REALIA -1.14 0.870
ENAGAS 2.11 26.150 NH HOTEL 0.10 5.145 SOLARPACK -1.13 15.8
ERCROS -3.00 2.460 MERLIN PROP. 0.08 13.270 ARCEL.MITTAL -1.12 15.172
ACS CONST. -1.98 30.160 AENA 0.03 168.000 GRAL.ALQ.MAQ -1.10 1.795
ATRESMEDIA -1.79 3.07 VERTICE 360 0.00 0.0027 RENO MEDICI -1.07 0.741
GESTAMP -1.77 3.448 URBAS 0.00 0.0068 NEXTIL -1.06 0.746
SOLARIA -2.27 9.705 FAES 0.00 4.705 EBRO FOODS -1.05 17.970
ARCEL.MITTAL -1.12 15.172 PRIM 0.00 11.55 ABENGOA B -1.04 0.0095
ACERINOX 1.49 9.258 A. DOMINGUEZ 0.00 6.26 RENTA CORP. -0.96 3.090
FERROVIAL -0.17 29.710 BORGES 0.00 3.30 SIEMENS GAMESA -0.93 15.925
NATURGY -0.33 24.200 UNICAJA -0.89 0.945
INDRA A -0.75 10.610 MONTEBALITO -0.88 1.685
MERLIN PROP. 0.08 13.270 ZARDOYA OTIS -0.85 7.00
ALMIRALL -3.00 12.61 REIG JOFRE -0.81 2.440
PROSE. CASH -1.20 1.482 IBERPAPEL -0.79 25.00
PROSEGUR -2.71 3.666 INDRA A -0.75 10.610
UNICAJA -0.89 0.945 MASMOVIL -0.74 17.54
ENDESA 0.43 25.930 BANKINTER -0.72 6.090
EZENTIS -2.20 0.355 INT.AIRL.GRP -0.72 7.496
RED ELE.CORP 0.26 19.605 QUABIT INM. -0.71 0.973
MELIA HOTELS -0.48 7.315 MEDIASET ESP -0.70 4.965
CELLNEX 0.91 48.800 LAR ESPAÑA REAL -0.69 7.160
AMADEUS IT -0.31 71.400 BOLSAS Y MER -0.69 34.700
MEDIASET ESP -0.70 4.965 GL. DOMINION -0.67 3.725
QUABIT INM. -0.71 0.973 FCC -0.67 11.840
FAES 0.00 4.705 TALGO -0.66 6.060
contador