Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 feb, 2020 13:01 - Actualizado: 13:01

Ibex 35 -0,16% 9.915,1 Euro Stoxx 50 -0,12% 3.818,37

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.04 0.0095 PESCANOVA 30.26 0.480 DEOLEO -6.58 0.0284
SANTANDER -1.27 3.800 CODERE 4.64 2.595 BERKELEY ENERGIA -5.43 0.122
NYESA VALORE -2.08 0.0094 URBAS 2.94 0.007 D. FELGUERA -4.71 0.283
VERTICE 360 -3.70 0.0026 GRENERGY 2.81 18.3 ALMIRALL -4.00 12.48
TELEFONICA -2.58 6.128 AIRTIFICIAL I. 2.51 0.0816 MONTEBALITO -3.82 1.635
B. SABADELL -0.49 0.8614 ENAGAS 1.87 26.090 VERTICE 360 -3.70 0.0026
DEOLEO -6.58 0.0284 INDITEX 1.30 31.990 INM. DEL SUR -3.37 10.05
BBVA -0.35 5.086 NH HOTEL 1.26 5.205 PROSEGUR -3.34 3.642
DIA 0.00 0.0892 LINGOTES ESP 1.14 13.350 ERCROS -3.08 2.458
CAIXABANK -0.44 2.688 IBERDROLA 1.13 11.160 TELEFONICA -2.58 6.128
IBERDROLA 1.13 11.160 ACERINOX 1.03 9.216 EDREAMS ODIGEO -2.52 5.030
URBAS 2.94 0.007 GRIFOLS 1.03 34.260 CLIN BAVIERA -2.31 12.70
BERKELEY ENERGIA -5.43 0.122 ABENGOA 1.01 0.020 EZENTIS -2.20 0.355
PESCANOVA 30.26 0.480 TUBOS REUNID 1.01 0.200 ATRESMEDIA -2.11 3.06
BANKIA -1.32 16.845 CELLNEX 0.87 48.780 NYESA VALORE -2.08 0.0094
REPSOL -1.50 12.110 SERV.POINT S 0.85 0.474 ACS CONST. -2.08 30.130
AUDAX RENOV -1.69 2.674 TEC.REUNIDAS 0.73 21.960 B.RIOJANAS -1.87 4.20
LIBERBANK -1.31 0.3158 NETEX 0.72 1.40 CIE AUTOMOT. -1.84 19.710
DCHOS.ACS -1.41 0.4491 ACCIONA 0.69 117.500 SOLARIA -1.81 9.750
MAPFRE -0.17 2.371 PROEDUCA ALTUS 0.63 8 AUDAX RENOV -1.69 2.674
SACYR -1.21 2.602 PRISA 0.57 1.418 REIG JOFRE -1.63 2.420
BANKINTER -0.82 6.084 VOCENTO 0.46 1.095 REPSOL -1.50 12.110
D. FELGUERA -4.71 0.283 AZKOYEN 0.33 6.000 ARCEL.MITTAL -1.49 15.116
ENCE -1.15 3.622 ENDESA 0.31 25.900 PROSE. CASH -1.47 1.478
ABENGOA 1.01 0.020 INM.COLONIAL 0.23 12.820 MIQUEL COST. -1.47 14.76
PHARMA MAR -0.93 4.268 GRIFOLS B 0.21 23.500 GESTAMP -1.42 3.460
INT.AIRL.GRP -0.56 7.508 LOGISTA 0.20 20.460 APERAM -1.42 31.220
INDITEX 1.30 31.990 MERLIN PROP. 0.15 13.280 DCHOS.ACS -1.41 0.4491
SIEMENS GAMESA -0.47 16.000 AENA 0.15 168.200 TUBACEX -1.38 2.500
OBR.H.LAIN -0.89 10.535 FAES 0.11 4.710 REALIA -1.36 0.868
MASMOVIL -1.19 17.46 DIA 0.00 0.0892 BANKIA -1.32 16.845
ENAGAS 1.87 26.090 LABORAT.ROVI 0.00 26.50 LIBERBANK -1.31 0.3158
AMPER -0.75 0.2655 EUSKALTEL 0.00 8.350 AUXIL. FF.CC -1.28 42.40
ERCROS -3.08 2.458 AEDAS HOMES 0.00 20.250 SANTANDER -1.27 3.800
AIRTIFICIAL I. 2.51 0.0816 VIDRALA 0.00 96.20 NATURHOUSE -1.27 2.335
ACS CONST. -2.08 30.130 ELECNOR 0.00 10.00 SACYR -1.21 2.602
ATRESMEDIA -2.11 3.06 PRIM 0.00 11.55 MASMOVIL -1.19 17.46
GESTAMP -1.42 3.460 COR.ALBA 0.00 45.50 ENCE -1.15 3.622
ARCEL.MITTAL -1.49 15.116 A. DOMINGUEZ 0.00 6.26 SOLARPACK -1.13 15.8
SOLARIA -1.81 9.750 CCEP 0.00 51.100 UNICAJA -1.10 0.943
FERROVIAL -0.24 29.690 BORGES 0.00 3.30 GRAL.ALQ.MAQ -1.10 1.795
NATURGY -0.66 24.120 MEDIASET ESP -1.08 4.946
INDRA A -0.37 10.650 RENO MEDICI -1.07 0.741
MERLIN PROP. 0.15 13.280 ABENGOA B -1.04 0.0095
ACERINOX 1.03 9.216 QUABIT INM. -1.02 0.970
ALMIRALL -4.00 12.48 EBRO FOODS -0.99 17.980
UNICAJA -1.10 0.943 RENTA CORP. -0.96 3.090
PROSEGUR -3.34 3.642 PHARMA MAR -0.93 4.268
ENDESA 0.31 25.900 OBR.H.LAIN -0.89 10.535
MELIA HOTELS -0.54 7.310 BANKINTER -0.82 6.084
EZENTIS -2.20 0.355 GL. DOMINION -0.80 3.720
RED ELE.CORP -0.13 19.530 IBERPAPEL -0.79 25.00
PROSE. CASH -1.47 1.478 CORREA -0.76 5.200
CELLNEX 0.87 48.780 AMPER -0.75 0.2655
AMADEUS IT -0.11 71.540 BOLSAS Y MER -0.69 34.700
MEDIASET ESP -1.08 4.946 FCC -0.67 11.840
INM.COLONIAL 0.23 12.820 NATURGY -0.66 24.120
QUABIT INM. -1.02 0.970 APPLUS SERVICES -0.64 10.800
FAES 0.11 4.710 CEVASA -0.62 8
contador