Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 feb, 2020 16:01 - Actualizado: 16:00

Ibex 35 +0,89% 10.094,4 Euro Stoxx 50 +0,65% 3.861,34

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -3.57 0.0027 QUABIT INM. 3.36 1.016 PHARMA MAR -8.90 4.342
ABENGOA B 1.03 0.0098 NYESA VALORE 3.26 0.0095 DIA -4.15 0.0925
SANTANDER 0.78 39.265 ACCIONA 2.97 117.800 CODERE -3.85 2.50
NYESA VALORE 3.26 0.0095 SOLARIA 2.82 10.020 DCHOS.ACS -3.66 0.447
B. SABADELL 1.55 0.8894 SIEMENS GAMESA 2.79 16.005 ACS CONST. -3.66 29.970
DIA -4.15 0.0925 APPLUS SERVICES 2.75 10.840 VERTICE 360 -3.57 0.0027
DEOLEO -0.61 0.0328 AUDAX RENOV 2.40 2.562 BORGES -3.03 3.20
DCHOS.ACS -3.66 0.447 ARIMA 2.34 13.1 FAES -2.80 4.680
CAIXABANK 1.06 2.759 SOLARPACK 2.20 15.8 URBAS -2.78 0.007
TELEFONICA 0.47 6.562 CELLNEX 2.09 48.890 LAR ESPAÑA REAL -2.29 7.260
IBERDROLA 0.94 11.220 GRIFOLS B 1.97 23.250 NATURHOUSE -2.25 2.390
PHARMA MAR -8.90 4.342 ENAGAS 1.94 25.780 ERCROS -2.01 2.630
BERKELEY ENERGIA 1.50 0.1218 INM. DEL SUR 1.91 10.15 EUSKALTEL -1.86 8.420
BBVA 0.58 5.198 PRISA 1.83 1.448 BARON DE LEY -1.82 108.00
URBAS -2.78 0.007 GRIFOLS 1.82 34.090 LABORAT.ROVI -1.53 25.70
LIBERBANK 0.62 0.323 D. FELGUERA 1.65 0.308 G.CATALANA O -1.48 30.05
ABENGOA -0.50 0.0199 RENTA CORP. 1.59 3.190 TALGO -1.13 6.130
REPSOL 0.57 12.415 CLIN BAVIERA 1.57 12.95 G.E.SAN JOSE -1.13 6.11
BANKIA 0.58 17.245 B. SABADELL 1.55 0.8894 GRENERGY -1.11 17.75
D. FELGUERA 1.65 0.308 BERKELEY ENERGIA 1.50 0.1218 ATRESMEDIA -1.01 3.142
AUDAX RENOV 2.40 2.562 METROVACESA, S.A. 1.48 9.6 TUBOS REUNID -0.98 0.203
ACS CONST. -3.66 29.970 MONTEBALITO 1.48 1.710 RENTA 4 BCO. -0.89 6.68
ENCE -0.38 3.688 RED ELE.CORP 1.45 19.630 VOCENTO -0.88 1.125
SACYR -0.75 2.646 ENDESA 1.40 26.070 REIG JOFRE -0.82 2.420
OBR.H.LAIN -0.68 10.885 VISCOFAN 1.38 51.350 SACYR -0.75 2.646
AMPER -0.18 0.2755 NH HOTEL 1.36 5.210 OBR.H.LAIN -0.68 10.885
INT.AIRL.GRP 1.18 7.690 INDITEX 1.32 32.120 MIQUEL COST. -0.66 14.96
MAPFRE 0.76 2.399 AIRTIFICIAL I. 1.27 0.0795 A. DOMINGUEZ -0.63 6.26
INDITEX 1.32 32.120 AMREST HOLDINGS 1.24 11.44 DEOLEO -0.61 0.0328
SIEMENS GAMESA 2.79 16.005 NATURGY 1.23 24.610 TUBACEX -0.59 2.530
AIRTIFICIAL I. 1.27 0.0795 INT.AIRL.GRP 1.18 7.690 ZARDOYA OTIS -0.56 7.055
ENAGAS 1.94 25.780 MERLIN PROP. 1.07 13.270 MASMOVIL -0.55 18.06
ERCROS -2.01 2.630 CIE AUTOMOT. 1.07 19.780 TEC.REUNIDAS -0.55 21.820
ORYZON GENOMICS -0.15 3.235 FLUIDRA 1.07 13.240 ABENGOA -0.50 0.0199
RED ELE.CORP 1.45 19.630 NEXTIL 1.07 0.756 FCC -0.50 11.900
GESTAMP -0.44 3.590 CAIXABANK 1.06 2.759 AEDAS HOMES -0.49 20.500
ARCEL.MITTAL 0.03 15.516 ABENGOA B 1.03 0.0098 REALIA -0.45 0.890
BANKINTER 0.74 6.242 IBERDROLA 0.94 11.220 GESTAMP -0.44 3.590
ENDESA 1.40 26.070 MELIA HOTELS 0.82 7.410 SERV.POINT S -0.44 0.455
SOLARIA 2.82 10.020 ELECNOR 0.81 9.96 EDREAMS ODIGEO -0.39 5.170
QUABIT INM. 3.36 1.016 SANTANDER 0.78 39.265 NEINOR H. -0.39 10.240
UNICAJA -0.16 0.962 EBRO FOODS 0.77 18.400 CCEP -0.39 51.200
NATURGY 1.23 24.610 MAPFRE 0.76 2.399 ENCE -0.38 3.688
FAES -2.80 4.680 BANKINTER 0.74 6.242 INM.COLONIAL -0.38 12.960
EZENTIS 0.00 0.365 ACERINOX 0.74 9.198 CORREA -0.37 5.360
MELIA HOTELS 0.82 7.410 FERROVIAL 0.66 30.390 GL. DOMINION -0.26 3.790
ACERINOX 0.74 9.198 ALANTRA 0.65 15.40 MEDIASET ESP -0.24 5.034
ATRESMEDIA -1.01 3.142 PROEDUCA ALTUS 0.64 7.9 BOLSAS Y MER -0.23 34.800
CELLNEX 2.09 48.890 LIBERBANK 0.62 0.323 PROSEGUR -0.21 3.768
GRIFOLS 1.82 34.090 BBVA 0.58 5.198 AMPER -0.18 0.2755
FERROVIAL 0.66 30.390 BANKIA 0.58 17.245 UNICAJA -0.16 0.962
ALMIRALL -0.15 13.07 REPSOL 0.57 12.415 ORYZON GENOMICS -0.15 3.235
MEDIASET ESP -0.24 5.034 AENA 0.56 169.100 ALMIRALL -0.15 13.07
INDRA A 0.28 10.770 B.RIOJANAS 0.49 4.12 EZENTIS 0.00 0.365
MERLIN PROP. 1.07 13.270 TELEFONICA 0.47 6.562 PESCANOVA 0.00 0.370
PROSEGUR -0.21 3.768 LOGISTA 0.39 20.720 LINGOTES ESP 0.00 13.200
MASMOVIL -0.55 18.06 IBERPAPEL 0.39 25.50 PRIM 0.00 11.50
APPLUS SERVICES 2.75 10.840 INDRA A 0.28 10.770 AZKOYEN 0.00 6.000
PROSE. CASH 0.27 1.508 GRAL.ALQ.MAQ 0.28 1.81
contador