Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 feb, 2020 15:00

Ibex 35 +0,74% 10.079,7 Euro Stoxx 50 +0,52% 3.856,36

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -3.57 0.0027 B.RIOJANAS 4.39 4.28 PHARMA MAR -9.06 4.334
ABENGOA B 1.03 0.0098 QUABIT INM. 3.56 1.018 MONTEBALITO -3.86 1.620
SANTANDER 1.00 3.935 SOLARIA 3.23 10.060 DIA -3.83 0.0928
NYESA VALORE 0.00 0.0092 RENTA CORP. 2.87 3.230 VERTICE 360 -3.57 0.0027
DIA -3.83 0.0928 APPLUS SERVICES 2.46 10.810 ACS CONST. -3.25 30.100
B. SABADELL 1.64 0.8902 ACCIONA 2.45 117.200 DCHOS.ACS -3.23 0.449
DEOLEO 0.00 0.033 ARIMA 2.34 13.1 BORGES -3.03 3.20
DCHOS.ACS -3.23 0.449 SIEMENS GAMESA 2.25 15.920 FAES -2.80 4.680
TELEFONICA -0.12 6.523 BERKELEY ENERGIA 2.17 0.1226 URBAS -2.78 0.007
CAIXABANK 0.88 2.754 ENAGAS 2.14 25.830 CODERE -2.50 2.535
IBERDROLA 0.63 11.185 PRISA 2.11 1.452 LAR ESPAÑA REAL -2.42 7.250
PHARMA MAR -9.06 4.334 GRIFOLS B 1.97 23.250 NATURHOUSE -2.25 2.390
BERKELEY ENERGIA 2.17 0.1226 INM. DEL SUR 1.91 10.15 NEINOR H. -2.04 10.070
BBVA 0.37 5.187 GRIFOLS 1.88 34.110 ERCROS -2.01 2.630
URBAS -2.78 0.007 CELLNEX 1.67 48.690 EUSKALTEL -1.86 8.420
LIBERBANK 0.25 0.3218 AIRTIFICIAL I. 1.66 0.0798 BARON DE LEY -1.82 108.00
ABENGOA 0.00 0.020 B. SABADELL 1.64 0.8902 D. FELGUERA -1.65 0.298
REPSOL 0.57 12.415 ORYZON GENOMICS 1.54 3.290 BIOSEARCH -1.56 1.260
BANKIA 0.79 1.728 SOLARPACK 1.42 15.68 LABORAT.ROVI -1.53 25.70
D. FELGUERA -1.65 0.298 VISCOFAN 1.28 51.300 G.CATALANA O -1.31 30.10
AUDAX RENOV 0.40 2.512 AMREST HOLDINGS 1.24 11.44 OBR.H.LAIN -1.19 1.083
ACS CONST. -3.25 30.100 INDITEX 1.23 32.090 ATRESMEDIA -1.07 3.14
ENCE -0.49 3.684 MERLIN PROP. 1.22 13.290 TUBOS REUNID -0.98 0.203
OBR.H.LAIN -1.19 1.083 ENDESA 1.21 26.020 RENTA 4 BCO. -0.89 6.68
SACYR -0.75 2.646 EZENTIS 1.10 0.369 VOCENTO -0.88 1.125
AMPER 0.00 0.276 RED ELE.CORP 1.09 19.560 APERAM -0.88 31.390
MAPFRE 0.63 2.396 NEXTIL 1.07 0.756 ARCEL.MITTAL -0.79 15.390
INDITEX 1.23 32.090 PROSE. CASH 1.06 1.520 TUBACEX -0.79 2.525
INT.AIRL.GRP 1.05 7.680 INT.AIRL.GRP 1.05 7.680 SACYR -0.75 2.646
AIRTIFICIAL I. 1.66 0.0798 EBRO FOODS 1.04 18.450 TEC.REUNIDAS -0.73 21.780
ENAGAS 2.14 25.830 ABENGOA B 1.03 0.0098 GL. DOMINION -0.66 3.775
SIEMENS GAMESA 2.25 15.920 NATURGY 1.03 24.560 MIQUEL COST. -0.66 14.96
ERCROS -2.01 2.630 SANTANDER 1.00 3.935 TALGO -0.65 6.160
ORYZON GENOMICS 1.54 3.290 CAIXABANK 0.88 2.754 METROVACESA, S.A. -0.63 9.4
RED ELE.CORP 1.09 19.560 CIE AUTOMOT. 0.87 19.740 A. DOMINGUEZ -0.63 6.26
GESTAMP -0.61 3.584 AENA 0.86 169.600 GESTAMP -0.61 3.584
ENDESA 1.21 26.020 BANKIA 0.79 1.728 UNICAJA -0.57 0.958
BANKINTER 0.39 6.220 NH HOTEL 0.78 5.180 ZARDOYA OTIS -0.56 7.055
ARCEL.MITTAL -0.79 15.390 FLUIDRA 0.76 13.200 ENCE -0.49 3.684
SOLARIA 3.23 10.060 FERROVIAL 0.73 30.410 AEDAS HOMES -0.49 20.500
QUABIT INM. 3.56 1.018 MELIA HOTELS 0.68 7.400 ALMIRALL -0.46 13.03
UNICAJA -0.57 0.958 RENO MEDICI 0.66 0.764 REALIA -0.45 0.890
NATURGY 1.03 24.560 ALANTRA 0.65 15.40 MASMOVIL -0.44 18.08
FAES -2.80 4.680 PROEDUCA ALTUS 0.64 7.9 SERV.POINT S -0.44 0.455
EZENTIS 1.10 0.369 IBERDROLA 0.63 11.185 ELECNOR -0.40 9.84
ATRESMEDIA -1.07 3.14 MAPFRE 0.63 2.396 CLIN BAVIERA -0.39 12.70
MELIA HOTELS 0.68 7.400 REPSOL 0.57 12.415 LINGOTES ESP -0.38 13.150
ACERINOX 0.04 9.134 LOGISTA 0.48 20.740 AUXIL. FF.CC -0.35 42.50
GRIFOLS 1.88 34.110 PRIM 0.43 11.55 MEDIASET ESP -0.32 5.030
ALMIRALL -0.46 13.03 AUDAX RENOV 0.40 2.512 G.E.SAN JOSE -0.32 6.16
FERROVIAL 0.73 30.410 BANKINTER 0.39 6.220 GRENERGY -0.28 17.9
MEDIASET ESP -0.32 5.030 EDREAMS ODIGEO 0.39 5.210 AIRBUS -0.26 130.24
CELLNEX 1.67 48.690 CCEP 0.39 51.600 FCC -0.17 11.940
INDRA A 0.09 10.750 IBERPAPEL 0.39 25.50 TELEFONICA -0.12 6.523
MERLIN PROP. 1.22 13.290 BBVA 0.37 5.187 BOLSAS Y MER -0.11 34.840
PROSEGUR 0.05 3.778 INM.COLONIAL 0.31 13.050 COR.ALBA -0.11 45.85
MASMOVIL -0.44 18.08 GRAL.ALQ.MAQ 0.28 1.81 NYESA VALORE 0.00 0.0092
BIOSEARCH -1.56 1.260 LIBERBANK 0.25 0.3218 DEOLEO 0.00 0.033
contador