Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 feb, 2020 14:02

Ibex 35 +0,59% 10.064,7 Euro Stoxx 50 +0,49% 3.855,28

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0028 B.RIOJANAS 4.39 4.28 PHARMA MAR -8.73 4.350
ABENGOA B 0.00 0.0097 QUABIT INM. 3.76 1.020 ACS CONST. -3.25 30.100
NYESA VALORE 0.00 0.0092 SOLARIA 3.75 10.110 DCHOS.ACS -3.23 0.449
SANTANDER 0.39 3.911 ACCIONA 2.53 117.300 BORGES -3.03 3.20
DIA -2.80 0.0938 BERKELEY ENERGIA 2.50 0.123 DIA -2.80 0.0938
B. SABADELL 1.07 0.8852 ORYZON GENOMICS 2.47 3.320 URBAS -2.78 0.007
DEOLEO -0.61 0.0328 ARIMA 2.34 13.1 CODERE -2.50 2.535
DCHOS.ACS -3.23 0.449 ENAGAS 2.29 25.870 FAES -2.49 4.695
TELEFONICA -0.40 6.505 GRIFOLS B 2.19 23.300 LABORAT.ROVI -2.30 25.50
IBERDROLA 0.76 11.200 CELLNEX 1.92 48.810 NATURHOUSE -2.25 2.390
CAIXABANK 0.40 2.741 INM. DEL SUR 1.91 10.15 NEINOR H. -2.04 10.070
BERKELEY ENERGIA 2.50 0.123 APPLUS SERVICES 1.90 10.750 GRENERGY -1.95 17.6
PHARMA MAR -8.73 4.350 GRIFOLS 1.88 34.110 EUSKALTEL -1.86 8.420
BBVA -0.06 5.165 SIEMENS GAMESA 1.83 15.855 BARON DE LEY -1.82 108.00
URBAS -2.78 0.007 PRISA 1.55 1.444 LAR ESPAÑA REAL -1.75 7.300
ABENGOA -0.50 0.0199 EBRO FOODS 1.48 18.530 ARCEL.MITTAL -1.51 15.278
LIBERBANK -0.06 0.3208 AUDAX RENOV 1.44 2.538 ERCROS -1.49 2.644
REPSOL 0.24 12.375 ENDESA 1.40 26.070 ATRESMEDIA -1.45 3.128
BANKIA 0.44 1.722 RED ELE.CORP 1.37 19.615 TUBACEX -1.38 2.510
D. FELGUERA -1.32 0.299 NATURGY 1.32 24.630 D. FELGUERA -1.32 0.299
AUDAX RENOV 1.44 2.538 AIRTIFICIAL I. 1.27 0.0795 G.CATALANA O -1.31 30.10
OBR.H.LAIN -1.09 1.084 RENTA CORP. 1.27 3.180 GESTAMP -1.22 3.562
ACS CONST. -3.25 30.100 B. SABADELL 1.07 0.8852 OBR.H.LAIN -1.09 1.084
SACYR -0.83 2.644 PROSE. CASH 1.06 1.520 BIOSEARCH -1.09 1.266
AMPER -0.36 0.275 INDITEX 1.01 32.020 TUBOS REUNID -0.98 0.203
ENCE 0.22 3.710 AENA 1.01 169.850 G.E.SAN JOSE -0.97 6.12
INT.AIRL.GRP 0.89 7.668 VISCOFAN 0.99 51.150 UNICAJA -0.93 0.9545
MAPFRE 0.42 2.391 MERLIN PROP. 0.91 13.250 RENTA 4 BCO. -0.89 6.68
INDITEX 1.01 32.020 INT.AIRL.GRP 0.89 7.668 VOCENTO -0.88 1.125
AIRTIFICIAL I. 1.27 0.0795 MONTEBALITO 0.89 1.700 APERAM -0.88 31.390
ENAGAS 2.29 25.870 FERROVIAL 0.79 30.430 SACYR -0.83 2.644
ORYZON GENOMICS 2.47 3.320 SOLARPACK 0.78 15.58 MEDIASET ESP -0.83 5.004
GESTAMP -1.22 3.562 IBERDROLA 0.76 11.200 REIG JOFRE -0.82 2.420
SIEMENS GAMESA 1.83 15.855 FLUIDRA 0.76 13.200 REALIA -0.78 0.887
RED ELE.CORP 1.37 19.615 RENO MEDICI 0.66 0.764 MIQUEL COST. -0.66 14.96
ARCEL.MITTAL -1.51 15.278 PROEDUCA ALTUS 0.64 7.9 A. DOMINGUEZ -0.63 6.26
ENDESA 1.40 26.070 LOGISTA 0.58 20.760 DEOLEO -0.61 0.0328
SOLARIA 3.75 10.110 INM.COLONIAL 0.54 13.080 ZARDOYA OTIS -0.56 7.055
BANKINTER -0.29 6.178 CIE AUTOMOT. 0.51 19.670 ACERINOX -0.55 9.080
QUABIT INM. 3.76 1.020 BANKIA 0.44 1.722 GL. DOMINION -0.53 3.780
UNICAJA -0.93 0.9545 PRIM 0.43 11.55 ABENGOA -0.50 0.0199
ERCROS -1.49 2.644 MAPFRE 0.42 2.391 AEDAS HOMES -0.49 20.500
FAES -2.49 4.695 MELIA HOTELS 0.41 7.380 MASMOVIL -0.44 18.08
EZENTIS -0.27 0.364 CAIXABANK 0.40 2.741 COR.ALBA -0.44 45.70
NATURGY 1.32 24.630 SANTANDER 0.39 3.911 SERV.POINT S -0.44 0.455
MELIA HOTELS 0.41 7.380 EDREAMS ODIGEO 0.39 5.210 TELEFONICA -0.40 6.505
ATRESMEDIA -1.45 3.128 CCEP 0.39 51.600 ELECNOR -0.40 9.84
ALMIRALL -0.38 13.04 IBERPAPEL 0.39 25.50 CLIN BAVIERA -0.39 12.70
GRIFOLS 1.88 34.110 GRAL.ALQ.MAQ 0.28 1.81 ALMIRALL -0.38 13.04
ACERINOX -0.55 9.080 NEXTIL 0.27 0.75 LINGOTES ESP -0.38 13.150
MEDIASET ESP -0.83 5.004 REPSOL 0.24 12.375 AMPER -0.36 0.275
CELLNEX 1.92 48.810 AUXIL. FF.CC 0.23 42.75 TEC.REUNIDAS -0.36 21.860
FERROVIAL 0.79 30.430 ENCE 0.22 3.710 FCC -0.33 11.920
INDRA A 0.09 10.750 VIDRALA 0.21 97.30 TALGO -0.32 6.180
MERLIN PROP. 0.91 13.250 AMADEUS IT 0.14 73.000 BANKINTER -0.29 6.178
PROSEGUR -0.05 3.774 NH HOTEL 0.10 5.145 EZENTIS -0.27 0.364
MASMOVIL -0.44 18.08 INDRA A 0.09 10.750 BOLSAS Y MER -0.17 34.820
PROSE. CASH 1.06 1.520 VERTICE 360 0.00 0.0028 AIRBUS -0.17 130.36
contador