Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 feb, 2020 13:01 - Actualizado: 13:01

Ibex 35 +0,77% 10.082,5 Euro Stoxx 50 +0,61% 3.859,93

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -3.57 0.0027 B.RIOJANAS 4.39 4.28 PHARMA MAR -9.57 4.310
ABENGOA B 2.06 0.0099 QUABIT INM. 2.54 1.008 URBAS -5.56 0.0068
NYESA VALORE 0.00 0.0092 SOLARIA 2.41 9.980 CODERE -3.85 2.50
DIA -3.63 0.093 ACCIONA 2.36 117.100 NATURHOUSE -3.68 2.355
SANTANDER 0.49 3.915 ARIMA 2.34 13.1 DIA -3.63 0.093
B. SABADELL 1.32 0.8874 GRIFOLS B 2.19 23.300 VERTICE 360 -3.57 0.0027
DEOLEO 0.61 0.0332 APPLUS SERVICES 2.18 10.780 BORGES -3.03 3.20
DCHOS.ACS -2.91 0.4505 ABENGOA B 2.06 0.0099 DCHOS.ACS -2.91 0.4505
TELEFONICA -0.21 6.517 ENAGAS 1.98 25.790 FAES -2.80 4.680
IBERDROLA 1.66 11.300 INM. DEL SUR 1.91 10.15 ACS CONST. -2.76 30.250
CAIXABANK 0.62 2.747 RED ELE.CORP 1.86 19.710 CORREA -2.60 5.240
BERKELEY ENERGIA 1.67 0.122 GRIFOLS 1.85 34.100 D. FELGUERA -1.98 0.297
PHARMA MAR -9.57 4.310 ENDESA 1.79 26.170 TUBOS REUNID -1.95 0.201
BBVA 0.23 5.180 AIRTIFICIAL I. 1.78 0.0799 LABORAT.ROVI -1.92 25.60
URBAS -5.56 0.0068 SIEMENS GAMESA 1.77 15.845 GESTAMP -1.89 3.538
LIBERBANK -0.50 0.3194 CELLNEX 1.71 48.710 BARON DE LEY -1.82 108.00
ABENGOA 0.00 0.020 PRISA 1.69 1.446 LAR ESPAÑA REAL -1.75 7.300
REPSOL 0.08 12.355 BERKELEY ENERGIA 1.67 0.122 BIOSEARCH -1.72 1.258
BANKIA 0.38 1.721 IBERDROLA 1.66 11.300 GRENERGY -1.67 17.65
D. FELGUERA -1.98 0.297 ORYZON GENOMICS 1.54 3.290 EUSKALTEL -1.40 8.460
OBR.H.LAIN -1.23 10.825 NATURGY 1.48 24.670 ATRESMEDIA -1.39 3.13
ACS CONST. -2.76 30.250 EBRO FOODS 1.48 18.530 ARCEL.MITTAL -1.28 15.314
SACYR -0.98 2.640 B. SABADELL 1.32 0.8874 OBR.H.LAIN -1.23 10.825
AUDAX RENOV 1.04 2.528 RENTA CORP. 1.27 3.180 ALMIRALL -1.15 12.94
AMPER 0.36 0.277 INT.AIRL.GRP 1.21 7.692 SACYR -0.98 2.640
INT.AIRL.GRP 1.21 7.692 PROSE. CASH 1.06 1.520 G.CATALANA O -0.98 30.20
AIRTIFICIAL I. 1.78 0.0799 AUDAX RENOV 1.04 2.528 UNICAJA -0.93 0.9545
MAPFRE 0.38 2.390 AENA 1.04 169.900 MEDIASET ESP -0.91 5.000
ENCE 0.81 3.732 MERLIN PROP. 0.99 13.260 VOCENTO -0.88 1.125
INDITEX 0.82 31.960 VISCOFAN 0.99 51.150 NEINOR H. -0.88 10.190
ORYZON GENOMICS 1.54 3.290 SOLARPACK 0.91 15.6 COR.ALBA -0.65 45.60
ENAGAS 1.98 25.790 FERROVIAL 0.89 30.460 ZARDOYA OTIS -0.63 7.05
GESTAMP -1.89 3.538 MONTEBALITO 0.89 1.700 A. DOMINGUEZ -0.63 6.26
RED ELE.CORP 1.86 19.710 INDITEX 0.82 31.960 GRAL.ALQ.MAQ -0.55 1.795
SIEMENS GAMESA 1.77 15.845 ENCE 0.81 3.732 ERCROS -0.52 2.670
ARCEL.MITTAL -1.28 15.314 FLUIDRA 0.76 13.200 APERAM -0.51 31.510
UNICAJA -0.93 0.9545 LOGISTA 0.68 20.780 LIBERBANK -0.50 0.3194
ENDESA 1.79 26.170 PROEDUCA ALTUS 0.64 7.9 TALGO -0.48 6.170
BANKINTER -0.06 6.192 CAIXABANK 0.62 2.747 REALIA -0.45 0.890
QUABIT INM. 2.54 1.008 DEOLEO 0.61 0.0332 MASMOVIL -0.44 18.08
FAES -2.80 4.680 EDREAMS ODIGEO 0.58 5.220 REIG JOFRE -0.41 2.430
EZENTIS 0.27 0.366 SANTANDER 0.49 3.915 MIQUEL COST. -0.40 15.00
SOLARIA 2.41 9.980 PRIM 0.43 11.55 CLIN BAVIERA -0.39 12.70
ERCROS -0.52 2.670 MELIA HOTELS 0.41 7.380 LINGOTES ESP -0.38 13.150
NATURGY 1.48 24.670 CIE AUTOMOT. 0.41 19.650 ACERINOX -0.26 9.106
ATRESMEDIA -1.39 3.13 RENO MEDICI 0.40 0.762 AMADEUS IT -0.25 72.720
MEDIASET ESP -0.91 5.000 IBERPAPEL 0.39 25.50 AEDAS HOMES -0.24 20.550
MELIA HOTELS 0.41 7.380 BANKIA 0.38 1.721 BOLSAS Y MER -0.23 34.800
ALMIRALL -1.15 12.94 MAPFRE 0.38 2.390 TELEFONICA -0.21 6.517
GRIFOLS 1.85 34.100 AMPER 0.36 0.277 VIDRALA -0.21 96.90
FERROVIAL 0.89 30.460 AUXIL. FF.CC 0.35 42.80 TUBACEX -0.20 2.540
CELLNEX 1.71 48.710 EZENTIS 0.27 0.366 CCEP -0.19 51.300
PROSEGUR 0.05 3.778 NEXTIL 0.27 0.75 TEC.REUNIDAS -0.18 21.900
ACERINOX -0.26 9.106 GL. DOMINION 0.26 3.810 G.E.SAN JOSE -0.16 6.17
INDRA A 0.09 10.750 BBVA 0.23 5.180 BANKINTER -0.06 6.192
MASMOVIL -0.44 18.08 INM.COLONIAL 0.23 13.040 NYESA VALORE 0.00 0.0092
PROSE. CASH 1.06 1.520 SERV.POINT S 0.22 0.458 ABENGOA 0.00 0.020
MERLIN PROP. 0.99 13.260 FCC 0.17 11.980 PESCANOVA 0.00 0.370
BIOSEARCH -1.72 1.258 AIRBUS 0.17 130.80 NH HOTEL 0.00 5.140
contador