Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 06 feb, 2020 12:03 - Actualizado: 12:01

Ibex 35 +0,51% 9.767,6 Euro Stoxx 50 +0,40% 3.792,77

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 0.12 37.985 ARCEL.MITTAL 10.21 15.806 SIEMENS GAMESA -3.12 16.145
ABENGOA B 1.01 0.010 APERAM 6.39 30.980 NATURHOUSE -2.83 2.235
VERTICE 360 0.00 0.0029 GRAL.ALQ.MAQ 4.94 1.70 CELLNEX -2.72 44.360
B. SABADELL 1.49 0.8444 BBVA 3.27 5.088 A. DOMINGUEZ -2.46 6.34
NYESA VALORE -1.14 0.0087 OBR.H.LAIN 2.07 1.111 VOCENTO -1.71 1.150
BBVA 3.27 5.088 BANKINTER 1.97 6.210 NEINOR H. -1.57 10.040
CAIXABANK 1.54 2.843 SNIACE 1.89 0.054 AUDAX RENOV -1.21 2.446
DIA 0.00 0.099 RENTA CORP. 1.89 3.230 D. FELGUERA -1.21 0.327
TELEFONICA 1.28 6.238 BIOSEARCH 1.82 1.344 RENTA 4 BCO. -1.18 6.70
URBAS 0.00 0.0072 ACERINOX 1.79 9.564 IBERPAPEL -1.17 25.40
DEOLEO 0.00 0.0184 MEDIASET ESP 1.62 5.154 NYESA VALORE -1.14 0.0087
BANKIA 1.12 1.719 REALIA 1.57 0.905 SOLARIA -1.05 8.510
IBERDROLA 0.64 10.265 CAIXABANK 1.54 2.843 FCC -1.05 11.340
ARCEL.MITTAL 10.21 15.806 EZENTIS 1.52 0.400 ALMIRALL -1.01 13.76
REPSOL 0.23 12.825 B. SABADELL 1.49 0.8444 MELIA HOTELS -1.00 7.410
PHARMA MAR 1.00 4.646 CODERE 1.32 2.68 QUABIT INM. -0.91 1.090
ABENGOA 0.00 0.0202 TELEFONICA 1.28 6.238 FLUIDRA -0.90 11.060
BERKELEY ENERGIA 0.78 0.13 AUXIL. FF.CC 1.24 40.70 MONTEBALITO -0.86 1.730
AUDAX RENOV -1.21 2.446 LABORAT.ROVI 1.18 25.80 FERROVIAL -0.79 28.880
OBR.H.LAIN 2.07 1.111 LIBERBANK 1.14 0.3186 SERV.POINT S -0.79 0.500
LIBERBANK 1.14 0.3186 BANKIA 1.12 1.719 NEXTIL -0.78 0.76
SIEMENS GAMESA -3.12 16.145 GL. DOMINION 1.10 3.660 CORREA -0.77 5.160
MAPFRE 0.63 2.406 LAR ESPAÑA REAL 1.04 6.830 CLIN BAVIERA -0.76 13.05
AMPER 0.00 0.261 ABENGOA B 1.01 0.010 VISCOFAN -0.64 49.480
BANKINTER 1.97 6.210 PHARMA MAR 1.00 4.646 PRISA -0.61 1.312
ENCE 0.10 3.916 GRENERGY 0.98 15.4 LOGISTA -0.60 20.000
INT.AIRL.GRP 0.82 7.338 AEDAS HOMES 0.97 20.850 NATURGY -0.58 23.990
SNIACE 1.89 0.054 ATRESMEDIA 0.90 3.122 AENA -0.58 170.100
SACYR -0.08 2.582 MASMOVIL 0.90 19.12 METROVACESA, S.A. -0.53 9.37
D. FELGUERA -1.21 0.327 G.E.SAN JOSE 0.90 6.76 GRIFOLS B -0.46 21.450
AIRTIFICIAL I. 0.12 0.0811 GESTAMP 0.87 3.704 TUBOS REUNID -0.40 0.1992
SOLARIA -1.05 8.510 PROSEGUR 0.85 3.81 MIQUEL COST. -0.39 15.24
INDITEX 0.83 31.690 INDITEX 0.83 31.690 COR.ALBA -0.33 45.90
UNICAJA 0.78 0.905 INT.AIRL.GRP 0.82 7.338 ACS CONST. -0.30 30.360
PROSEGUR 0.85 3.81 BERKELEY ENERGIA 0.78 0.13 BOLSAS Y MER -0.29 34.300
CELLNEX -2.72 44.360 UNICAJA 0.78 0.905 AIRBUS -0.23 136.50
ACERINOX 1.79 9.564 TALGO 0.68 5.900 CCEP -0.20 48.700
NATURGY -0.58 23.990 APPLUS SERVICES 0.65 10.870 PROSE. CASH -0.13 1.538
ACS CONST. -0.30 30.360 IBERDROLA 0.64 10.265 PESCANOVA -0.13 0.380
GESTAMP 0.87 3.704 MAPFRE 0.63 2.406 SACYR -0.08 2.582
GRAL.ALQ.MAQ 4.94 1.70 EDREAMS ODIGEO 0.62 4.880 VERTICE 360 0.00 0.0029
EZENTIS 1.52 0.400 EUSKALTEL 0.61 8.250 DIA 0.00 0.099
ATRESMEDIA 0.90 3.122 ELECNOR 0.61 9.90 URBAS 0.00 0.0072
FERROVIAL -0.79 28.880 INDRA A 0.55 10.990 DEOLEO 0.00 0.0184
RED ELE.CORP 0.03 18.095 ZARDOYA OTIS 0.50 6.975 ABENGOA 0.00 0.0202
BIOSEARCH 1.82 1.344 TEC.REUNIDAS 0.47 21.500 AMPER 0.00 0.261
MELIA HOTELS -1.00 7.410 ENAGAS 0.45 24.650 MERLIN PROP. 0.00 12.910
ZARDOYA OTIS 0.50 6.975 ENDESA 0.44 24.950 ERCROS 0.00 2.580
PROSE. CASH -0.13 1.538 EBRO FOODS 0.43 18.790 ACCIONA 0.00 104.600
GL. DOMINION 1.10 3.660 VIDRALA 0.42 96.20 AZKOYEN 0.00 6.200
ALMIRALL -1.01 13.76 LINGOTES ESP 0.37 13.600 NH HOTEL 0.00 5.200
AMADEUS IT 0.16 74.060 G.CATALANA O 0.34 29.95 REIG JOFRE 0.00 2.530
ENAGAS 0.45 24.650 ORYZON GENOMICS 0.32 3.140 SOLARPACK 0.00 13.78
MASMOVIL 0.90 19.12 ALANTRA 0.32 15.50 PRIM 0.00 11.90
MEDIASET ESP 1.62 5.154 CIE AUTOMOT. 0.30 20.300 CEVASA 0.00 8.4
MERLIN PROP. 0.00 12.910 REPSOL 0.23 12.825 INM. DEL SUR 0.00 10.50
ENDESA 0.44 24.950 FAES 0.20 5.050
ERCROS 0.00 2.580 GRIFOLS 0.19 31.560
INDRA A 0.55 10.990 TUBACEX 0.19 2.575
contador