Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 feb, 2020 17:00 - Actualizado: 17:00

Ibex 35 +0,42% 9.406,8 Euro Stoxx 50 +0,58% 3.662,10

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 7.41 0.0029 VERTICE 360 7.41 0.0029 PESCANOVA -5.25 0.379
ABENGOA B 1.03 0.0098 MONTEBALITO 7.10 1.810 SERV.POINT S -3.73 0.516
B. SABADELL 1.01 0.8222 SIEMENS GAMESA 5.73 15.230 TEC.REUNIDAS -3.09 21.320
SANTANDER 0.21 35.615 NATURHOUSE 5.06 2.180 D. FELGUERA -2.94 0.33
URBAS -2.70 0.0072 VOCENTO 4.39 1.190 AIRTIFICIAL I. -2.71 0.0827
BBVA 0.07 4.672 SNIACE 3.02 0.0546 URBAS -2.70 0.0072
CAIXABANK 1.06 2.668 VISCOFAN 2.54 49.300 ELECNOR -2.43 10.05
NYESA VALORE -2.04 0.0096 CODERE 2.40 2.775 CLIN BAVIERA -2.29 12.80
TELEFONICA -0.03 6.107 TUBOS REUNID 2.16 0.1984 PRISA -2.19 1.340
DIA 0.59 0.1027 AMADEUS IT 2.15 72.340 A. DOMINGUEZ -2.10 6.52
BERKELEY ENERGIA 1.69 0.1326 G.E.SAN JOSE 2.02 6.58 GESTAMP -2.06 3.606
IBERDROLA 0.30 9.900 CELLNEX 1.74 45.700 NYESA VALORE -2.04 0.0096
DEOLEO 1.05 0.0192 RENO MEDICI 1.71 0.774 SACYR -1.93 2.540
BANKIA 1.55 1.667 BERKELEY ENERGIA 1.69 0.1326 EDREAMS ODIGEO -1.92 4.335
ABENGOA 0.51 0.0198 ALMIRALL 1.65 13.57 APERAM -1.89 25.990
REPSOL -1.04 12.335 BANKIA 1.55 1.667 NEXTIL -1.88 0.732
LIBERBANK 0.20 0.2992 OBR.H.LAIN 1.51 1.075 GRAL.ALQ.MAQ -1.86 1.585
SIEMENS GAMESA 5.73 15.230 GRIFOLS B 1.21 20.850 CIE AUTOMOT. -1.77 19.460
AMPER 0.78 0.259 PHARMA MAR 1.11 4.184 APPLUS SERVICES -1.72 10.310
OBR.H.LAIN 1.51 1.075 CAIXABANK 1.06 2.668 ACCIONA -1.66 100.700
SACYR -1.93 2.540 DEOLEO 1.05 0.0192 LINGOTES ESP -1.47 13.400
INT.AIRL.GRP -0.09 6.750 ABENGOA B 1.03 0.0098 ORYZON GENOMICS -1.43 3.105
PHARMA MAR 1.11 4.184 ZARDOYA OTIS 1.03 6.875 ACS CONST. -1.33 29.630
MAPFRE 0.65 2.327 B. SABADELL 1.01 0.8222 COR.ALBA -1.31 45.20
BANKINTER 0.27 5.870 UNICAJA 1.00 0.9105 NEINOR H. -1.27 9.735
ENCE 0.49 3.674 B.RIOJANAS 0.93 4.34 FCC -1.25 11.080
INDITEX 0.59 30.550 ACERINOX 0.91 8.882 ERCROS -1.16 2.562
ACS CONST. -1.33 29.630 GRIFOLS 0.89 30.570 LOGISTA -1.09 20.040
PROSE. CASH 0.52 1.548 ARCEL.MITTAL 0.88 13.458 EZENTIS -1.05 0.424
SNIACE 3.02 0.0546 AMPER 0.78 0.259 REPSOL -1.04 12.335
AUDAX RENOV -0.77 2.308 MELIA HOTELS 0.76 7.305 INM. DEL SUR -0.96 10.30
FERROVIAL -0.07 28.640 AENA 0.69 168.300 NATURGY -0.92 23.580
ATRESMEDIA -0.72 3.036 MAPFRE 0.65 2.327 GL. DOMINION -0.91 3.275
GESTAMP -2.06 3.606 BIOSEARCH 0.64 1.266 TUBACEX -0.78 2.530
NATURGY -0.92 23.580 DIA 0.59 0.1027 AUDAX RENOV -0.77 2.308
GRIFOLS 0.89 30.570 INDITEX 0.59 30.550 ATRESMEDIA -0.72 3.036
MEDIASET ESP 0.14 4.958 PROSEGUR 0.56 3.576 FLUIDRA -0.72 11.020
PROSEGUR 0.56 3.576 PROSE. CASH 0.52 1.548 TALGO -0.67 5.930
MELIA HOTELS 0.76 7.305 ABENGOA 0.51 0.0198 SOLARIA -0.65 8.395
ENDESA -0.08 24.750 ENCE 0.49 3.674 ALANTRA -0.65 15.25
BOLSAS Y MER -0.63 34.780 INDRA A 0.48 10.410 BOLSAS Y MER -0.63 34.780
D. FELGUERA -2.94 0.33 REALIA 0.44 0.904 AUXIL. FF.CC -0.62 39.80
RED ELE.CORP -0.08 18.020 LABORAT.ROVI 0.40 25.00 AZKOYEN -0.62 6.380
SOLARIA -0.65 8.395 IBERPAPEL 0.40 25.00 SOLARPACK -0.58 13.7
CELLNEX 1.74 45.700 MERLIN PROP. 0.39 12.850 MIQUEL COST. -0.53 14.98
INDRA A 0.48 10.410 IBERDROLA 0.30 9.900 VIDRALA -0.52 96.50
AMADEUS IT 2.15 72.340 LAR ESPAÑA REAL 0.30 6.700 AEDAS HOMES -0.49 20.350
AIRTIFICIAL I. -2.71 0.0827 RENTA 4 BCO. 0.30 6.76 PRIM -0.42 11.95
EZENTIS -1.05 0.424 BANKINTER 0.27 5.870 REIG JOFRE -0.40 2.510
UNICAJA 1.00 0.9105 METROVACESA, S.A. 0.22 9.1 NH HOTEL -0.39 5.160
PESCANOVA -5.25 0.379 SANTANDER 0.21 35.615 EBRO FOODS -0.37 18.600
ACERINOX 0.91 8.882 LIBERBANK 0.20 0.2992 INM.COLONIAL -0.33 12.050
ARCEL.MITTAL 0.88 13.458 MASMOVIL 0.16 18.93 GRENERGY -0.33 15.3
MERLIN PROP. 0.39 12.850 MEDIASET ESP 0.14 4.958 RENTA CORP. -0.32 3.070
QUABIT INM. 0.00 1.060 BBVA 0.07 4.672 FAES -0.20 4.910
NATURHOUSE 5.06 2.180 QUABIT INM. 0.00 1.060 G.CATALANA O -0.17 29.60
TALGO -0.67 5.930 EUSKALTEL 0.00 8.360 ENAGAS -0.16 24.280
ENAGAS -0.16 24.280 CORREA 0.00 5.420 CCEP -0.10 48.200
contador