Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 feb, 2020 16:08 - Actualizado: 16:08

Ibex 35 +0,56% 9.420,1 Euro Stoxx 50 +0,82% 3.670,92

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 11.11 0.003 VERTICE 360 11.11 0.003 PESCANOVA -9.25 0.363
ABENGOA B 3.09 0.010 NATURHOUSE 7.71 2.235 AZKOYEN -3.43 6.200
B. SABADELL 1.20 0.8238 MONTEBALITO 7.10 1.810 D. FELGUERA -2.94 0.33
SANTANDER 0.46 35.705 SIEMENS GAMESA 5.97 15.265 TEC.REUNIDAS -2.73 21.400
URBAS -2.70 0.0072 G.E.SAN JOSE 3.57 6.68 URBAS -2.70 0.0072
BBVA 0.33 4.684 ABENGOA B 3.09 0.010 GL. DOMINION -2.57 3.220
CAIXABANK 0.87 2.663 VISCOFAN 2.75 49.400 ELECNOR -2.43 10.05
NYESA VALORE 0.00 0.0098 CODERE 2.58 2.78 PRISA -2.34 1.338
DIA 0.29 0.1024 AMADEUS IT 2.20 72.380 CLIN BAVIERA -2.29 12.80
BERKELEY ENERGIA 1.23 0.132 TUBOS REUNID 2.16 0.1984 A. DOMINGUEZ -2.10 6.52
DEOLEO 1.05 0.0192 ALMIRALL 1.87 13.60 GESTAMP -1.96 3.610
TELEFONICA -0.10 6.103 BANKIA 1.86 1.672 ACCIONA -1.95 100.400
IBERDROLA 0.32 9.902 CELLNEX 1.76 45.710 APERAM -1.89 25.990
BANKIA 1.86 1.672 OBR.H.LAIN 1.61 1.076 GRAL.ALQ.MAQ -1.86 1.585
REPSOL -0.80 12.365 UNICAJA 1.55 0.9155 CIE AUTOMOT. -1.72 19.470
ABENGOA 0.51 0.0198 VOCENTO 1.32 1.155 ACS CONST. -1.53 29.570
LIBERBANK 0.87 0.3012 BERKELEY ENERGIA 1.23 0.132 EZENTIS -1.52 0.422
OBR.H.LAIN 1.61 1.076 B. SABADELL 1.20 0.8238 SACYR -1.47 2.552
SIEMENS GAMESA 5.97 15.265 DEOLEO 1.05 0.0192 AUDAX RENOV -1.38 2.294
AMPER 0.58 0.2585 ARCEL.MITTAL 0.99 13.472 LOGISTA -1.38 19.980
SACYR -1.47 2.552 GRIFOLS B 0.97 20.800 EDREAMS ODIGEO -1.36 4.360
INT.AIRL.GRP 0.09 6.762 ZARDOYA OTIS 0.96 6.87 ORYZON GENOMICS -1.27 3.110
PHARMA MAR 0.87 4.174 B.RIOJANAS 0.93 4.34 COR.ALBA -1.20 45.25
MAPFRE 0.65 2.327 RENO MEDICI 0.92 0.768 AIRTIFICIAL I. -1.18 0.084
BANKINTER 0.44 5.880 PROSE. CASH 0.91 1.554 NATURGY -1.09 23.540
ENCE 0.49 3.674 CAIXABANK 0.87 2.663 NEXTIL -1.07 0.738
INDITEX 0.53 30.530 LIBERBANK 0.87 0.3012 APPLUS SERVICES -1.05 10.380
ACS CONST. -1.53 29.570 PHARMA MAR 0.87 4.174 INM. DEL SUR -0.96 10.30
PROSE. CASH 0.91 1.554 GRIFOLS 0.83 30.550 NEINOR H. -0.86 9.775
AUDAX RENOV -1.38 2.294 ACERINOX 0.66 8.860 REPSOL -0.80 12.365
ATRESMEDIA -0.78 3.034 MAPFRE 0.65 2.327 ATRESMEDIA -0.78 3.034
FERROVIAL -0.10 28.630 MELIA HOTELS 0.62 7.295 SERV.POINT S -0.75 0.532
GESTAMP -1.96 3.610 AMPER 0.58 0.2585 LINGOTES ESP -0.74 13.500
NATURGY -1.09 23.540 AENA 0.57 168.100 TALGO -0.67 5.930
MEDIASET ESP 0.12 4.957 INDITEX 0.53 30.530 GRENERGY -0.65 15.25
GRIFOLS 0.83 30.550 ABENGOA 0.51 0.0198 ALANTRA -0.65 15.25
D. FELGUERA -2.94 0.33 PROSEGUR 0.51 3.574 FLUIDRA -0.54 11.040
RED ELE.CORP -0.08 18.020 ENCE 0.49 3.674 SOLARIA -0.53 8.405
ENDESA -0.12 24.740 INDRA A 0.48 10.410 FCC -0.53 11.160
PROSEGUR 0.51 3.574 SANTANDER 0.46 35.705 AEDAS HOMES -0.49 20.350
SOLARIA -0.53 8.405 BANKINTER 0.44 5.880 BIOSEARCH -0.48 1.252
MELIA HOTELS 0.62 7.295 METROVACESA, S.A. 0.44 9.12 ERCROS -0.46 2.580
CELLNEX 1.76 45.710 LABORAT.ROVI 0.40 25.00 PRIM -0.42 11.95
INDRA A 0.48 10.410 MERLIN PROP. 0.39 12.850 REIG JOFRE -0.40 2.510
PESCANOVA -9.25 0.363 G.CATALANA O 0.34 29.75 TUBACEX -0.39 2.540
UNICAJA 1.55 0.9155 BBVA 0.33 4.684 NH HOTEL -0.39 5.160
AMADEUS IT 2.20 72.380 IBERDROLA 0.32 9.902 EBRO FOODS -0.37 18.600
AIRTIFICIAL I. -1.18 0.084 RENTA 4 BCO. 0.30 6.76 REALIA -0.33 0.897
ARCEL.MITTAL 0.99 13.472 DIA 0.29 0.1024 CCEP -0.31 48.100
MERLIN PROP. 0.39 12.850 LAR ESPAÑA REAL 0.15 6.690 MIQUEL COST. -0.27 15.02
SNIACE 0.00 0.053 MEDIASET ESP 0.12 4.957 AUXIL. FF.CC -0.25 39.95
ACERINOX 0.66 8.860 INT.AIRL.GRP 0.09 6.762 EUSKALTEL -0.24 8.340
QUABIT INM. 0.00 1.060 AIRBUS 0.01 133.58 ENAGAS -0.21 24.270
EZENTIS -1.52 0.422 NYESA VALORE 0.00 0.0098 BOLSAS Y MER -0.17 34.940
NATURHOUSE 7.71 2.235 SNIACE 0.00 0.053 INM.COLONIAL -0.17 12.070
TALGO -0.67 5.930 QUABIT INM. 0.00 1.060 ENDESA -0.12 24.740
ENAGAS -0.21 24.270 SOLARPACK 0.00 13.78 MASMOVIL -0.11 18.88
MASMOVIL -0.11 18.88 RENTA CORP. 0.00 3.080 TELEFONICA -0.10 6.103
TUBACEX -0.39 2.540 CORREA 0.00 5.420 FERROVIAL -0.10 28.630
contador