Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 feb, 2020 15:00

Ibex 35 +0,31% 9.397,4 Euro Stoxx 50 +0,38% 3.654,79

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 11.11 0.003 VERTICE 360 11.11 0.003 PESCANOVA -9.87 0.3605
ABENGOA B 2.06 0.0099 MONTEBALITO 7.10 1.810 D. FELGUERA -4.41 0.325
B. SABADELL 0.42 0.8174 NATURHOUSE 4.34 2.165 AZKOYEN -3.43 6.200
SANTANDER -0.03 3.553 SIEMENS GAMESA 4.03 14.985 PRISA -2.77 1.332
BBVA -0.01 4.668 CODERE 2.58 2.78 GL. DOMINION -2.57 3.220
CAIXABANK 0.53 2.654 CELLNEX 2.47 46.030 CIE AUTOMOT. -2.52 19.310
URBAS 0.00 0.0074 G.E.SAN JOSE 2.33 6.60 GESTAMP -2.50 3.590
NYESA VALORE 0.00 0.0098 VISCOFAN 2.29 49.180 ELECNOR -2.43 10.05
BERKELEY ENERGIA -0.15 0.1302 ALMIRALL 2.25 13.65 CLIN BAVIERA -2.29 12.80
DIA 0.88 0.103 TUBOS REUNID 2.16 0.1984 TEC.REUNIDAS -2.27 21.500
DEOLEO 1.05 0.0192 ABENGOA B 2.06 0.0099 AIRTIFICIAL I. -2.24 0.0831
TELEFONICA -0.25 6.094 A. DOMINGUEZ 1.80 6.78 APPLUS SERVICES -2.00 10.280
IBERDROLA 0.67 9.936 OBR.H.LAIN 1.75 10.775 AUDAX RENOV -1.98 2.280
ABENGOA 0.51 0.0198 VOCENTO 1.32 1.155 TUBACEX -1.96 2.500
BANKIA 1.19 1.661 BANKIA 1.19 1.661 APERAM -1.96 25.970
REPSOL -0.80 12.365 DEOLEO 1.05 0.0192 GRAL.ALQ.MAQ -1.86 1.585
LIBERBANK 0.33 0.2996 AMADEUS IT 1.04 71.560 ACS CONST. -1.83 29.480
OBR.H.LAIN 1.75 10.775 GRIFOLS 1.02 30.610 SACYR -1.78 2.544
AMPER 0.58 0.2585 B.RIOJANAS 0.93 4.34 LOGISTA -1.78 19.900
SIEMENS GAMESA 4.03 14.985 RENO MEDICI 0.92 0.768 ACCIONA -1.76 100.600
SACYR -1.78 2.544 DIA 0.88 0.103 LINGOTES ESP -1.47 13.400
INT.AIRL.GRP -0.77 6.704 GRIFOLS B 0.73 20.750 ORYZON GENOMICS -1.43 3.105
PHARMA MAR 0.63 4.164 IBERDROLA 0.67 9.936 ATRESMEDIA -1.37 3.016
MAPFRE 0.52 2.324 PHARMA MAR 0.63 4.164 NEINOR H. -1.37 9.725
BANKINTER 0.07 5.858 UNICAJA 0.61 0.907 COR.ALBA -1.20 45.25
ENCE -0.22 3.648 ZARDOYA OTIS 0.59 6.845 FLUIDRA -1.08 10.980
ACS CONST. -1.83 29.480 AMPER 0.58 0.2585 NEXTIL -1.07 0.738
PROSE. CASH 0.13 1.542 CAIXABANK 0.53 2.654 EZENTIS -0.93 0.4245
INDITEX 0.40 30.490 MAPFRE 0.52 2.324 FCC -0.89 11.120
AUDAX RENOV -1.98 2.280 ABENGOA 0.51 0.0198 SOLARPACK -0.87 13.66
ATRESMEDIA -1.37 3.016 AENA 0.45 167.900 ERCROS -0.85 2.570
FERROVIAL 0.38 28.770 B. SABADELL 0.42 0.8174 TALGO -0.84 5.920
GESTAMP -2.50 3.590 INDITEX 0.40 30.490 REPSOL -0.80 12.365
NATURGY -0.50 23.680 MERLIN PROP. 0.39 12.850 INT.AIRL.GRP -0.77 6.704
MEDIASET ESP 0.18 4.960 FERROVIAL 0.38 28.770 METROVACESA, S.A. -0.77 9.01
D. FELGUERA -4.41 0.325 EUSKALTEL 0.36 8.390 SERV.POINT S -0.75 0.532
RED ELE.CORP 0.28 18.085 LIBERBANK 0.33 0.2996 AEDAS HOMES -0.73 20.300
SOLARIA -0.12 8.440 RENTA 4 BCO. 0.30 6.76 GRENERGY -0.65 15.25
MELIA HOTELS 0.21 7.265 RED ELE.CORP 0.28 18.085 ALANTRA -0.65 15.25
PESCANOVA -9.87 0.3605 ENDESA 0.28 24.840 BIOSEARCH -0.64 1.250
GRIFOLS 1.02 30.610 ACERINOX 0.25 8.824 CCEP -0.62 47.950
UNICAJA 0.61 0.907 INM.COLONIAL 0.25 12.120 PROSEGUR -0.56 3.536
ENDESA 0.28 24.840 MELIA HOTELS 0.21 7.265 MIQUEL COST. -0.53 14.98
CELLNEX 2.47 46.030 MEDIASET ESP 0.18 4.960 NATURGY -0.50 23.680
SNIACE 0.00 0.053 G.CATALANA O 0.17 29.70 INM. DEL SUR -0.48 10.35
INDRA A -0.29 10.330 LAR ESPAÑA REAL 0.15 6.690 EDREAMS ODIGEO -0.45 4.400
AIRTIFICIAL I. -2.24 0.0831 PROSE. CASH 0.13 1.542 PRIM -0.42 11.95
EZENTIS -0.93 0.4245 FAES 0.10 4.925 REIG JOFRE -0.40 2.510
PROSEGUR -0.56 3.536 BANKINTER 0.07 5.858 NH HOTEL -0.39 5.160
ARCEL.MITTAL -0.28 13.302 MASMOVIL 0.05 18.91 QUABIT INM. -0.38 1.056
QUABIT INM. -0.38 1.056 URBAS 0.00 0.0074 AUXIL. FF.CC -0.37 39.90
TALGO -0.84 5.920 NYESA VALORE 0.00 0.0098 EBRO FOODS -0.37 18.600
ACERINOX 0.25 8.824 SNIACE 0.00 0.053 REALIA -0.33 0.897
NATURHOUSE 4.34 2.165 LABORAT.ROVI 0.00 24.90 VIDRALA -0.31 96.70
MERLIN PROP. 0.39 12.850 RENTA CORP. 0.00 3.080 AIRBUS -0.31 133.14
MASMOVIL 0.05 18.91 CORREA 0.00 5.420 INDRA A -0.29 10.330
AMADEUS IT 1.04 71.560 IBERPAPEL 0.00 24.90 BOLSAS Y MER -0.29 34.900
ENAGAS -0.04 24.310 BORGES 0.00 2.88 ARCEL.MITTAL -0.28 13.302
TUBACEX -1.96 2.500 TELEFONICA -0.25 6.094
contador